Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
141.9750 |
55.3140 WAVES |
141.9750 |
139.4500 |
144.5000 |
142.0000 |
| 2024-11-20 |
139.8353 |
625.3920 WAVES |
139.8353 |
132.7600 |
146.9106 |
144.4000 |
| 2024-11-19 |
129.6801 |
1,048.2877 WAVES |
129.6801 |
124.0000 |
135.3602 |
134.4971 |
| 2024-11-18 |
132.9997 |
334.2274 WAVES |
132.9997 |
127.0000 |
138.9994 |
132.0000 |
| 2024-11-17 |
133.0455 |
1,632.0061 WAVES |
133.0455 |
122.0000 |
144.0911 |
132.5100 |
| 2024-11-16 |
121.7000 |
718.9898 WAVES |
121.7000 |
116.4000 |
127.0000 |
124.2276 |
| 2024-11-15 |
116.4862 |
677.6195 WAVES |
116.4862 |
110.9724 |
122.0000 |
116.1500 |
| 2024-11-14 |
121.5000 |
1,094.6854 WAVES |
121.5000 |
118.0000 |
125.0000 |
119.0800 |
| 2024-11-13 |
111.2500 |
1,283.6469 WAVES |
111.2500 |
104.5000 |
118.0000 |
114.0000 |
| 2024-11-12 |
111.2500 |
2,254.7182 WAVES |
111.2500 |
104.5000 |
118.0000 |
106.0000 |
| 2024-11-11 |
114.1732 |
1,833.1867 WAVES |
114.1732 |
107.0000 |
121.3464 |
110.0000 |
| 2024-11-10 |
104.9950 |
393.6144 WAVES |
104.9950 |
102.0000 |
107.9900 |
107.9900 |
| 2024-11-09 |
103.7000 |
1,162.0235 WAVES |
103.7000 |
102.2000 |
105.2000 |
103.1600 |
| 2024-11-08 |
99.7500 |
626.7497 WAVES |
99.7500 |
95.5000 |
104.0000 |
102.0000 |
| 2024-11-07 |
96.5250 |
272.0347 WAVES |
96.5250 |
94.8900 |
98.1600 |
96.9208 |
| 2024-11-06 |
95.1214 |
1,375.9500 WAVES |
95.1214 |
91.8000 |
98.4427 |
95.0960 |
| 2024-11-05 |
93.2100 |
1,231.7084 WAVES |
93.2100 |
90.4200 |
96.0000 |
94.6500 |
| 2024-11-04 |
95.0000 |
1,166.5213 WAVES |
95.0000 |
92.0000 |
98.0000 |
93.9000 |
| 2024-11-03 |
95.7208 |
1,457.6079 WAVES |
95.7208 |
93.9415 |
97.5000 |
93.9500 |
| 2024-11-02 |
95.5000 |
357.4419 WAVES |
95.5000 |
93.0000 |
98.0000 |
96.1166 |
| 2024-11-01 |
96.3226 |
954.7384 WAVES |
96.3226 |
93.6453 |
99.0000 |
94.9806 |
| 2024-10-31 |
97.0285 |
381.6034 WAVES |
97.0285 |
95.0069 |
99.0500 |
96.0760 |
| 2024-10-30 |
98.7525 |
364.0124 WAVES |
98.7525 |
97.5050 |
100.0000 |
99.0000 |
| 2024-10-29 |
96.7265 |
929.3622 WAVES |
96.7265 |
93.5000 |
99.9530 |
99.0500 |
| 2024-10-28 |
96.9205 |
985.9791 WAVES |
96.9205 |
94.7911 |
99.0500 |
97.0000 |
| 2024-10-27 |
99.8100 |
118.6407 WAVES |
99.8100 |
97.2700 |
102.3500 |
99.0000 |
| 2024-10-26 |
99.6516 |
1,086.0841 WAVES |
99.6516 |
97.2700 |
102.0331 |
99.0500 |
| 2024-10-25 |
103.1031 |
92.4792 WAVES |
103.1031 |
101.6563 |
104.5500 |
101.6563 |
| 2024-10-24 |
103.9679 |
5.3155 WAVES |
103.9679 |
103.0000 |
104.9359 |
103.4978 |
| 2024-10-23 |
105.0885 |
28.9044 WAVES |
105.0885 |
103.4880 |
106.6890 |
105.1000 |
| 2024-10-22 |
105.5780 |
118.1858 WAVES |
105.5780 |
104.1560 |
107.0000 |
105.1063 |
| 2024-10-21 |
106.2673 |
454.9877 WAVES |
106.2673 |
102.6000 |
109.9347 |
108.0932 |
| 2024-10-20 |
104.7250 |
86.2317 WAVES |
104.7250 |
102.6000 |
106.8500 |
102.6000 |
| 2024-10-19 |
107.0000 |
490.2228 WAVES |
107.0000 |
104.0000 |
110.0000 |
104.0000 |
| 2024-10-18 |
106.2500 |
466.7423 WAVES |
106.2500 |
102.5000 |
110.0000 |
104.0000 |
| 2024-10-17 |
104.1088 |
173.4820 WAVES |
104.1088 |
102.8276 |
105.3900 |
103.7857 |
| 2024-10-16 |
103.3722 |
448.0533 WAVES |
103.3722 |
101.2000 |
105.5443 |
105.3900 |
| 2024-10-15 |
103.2000 |
365.2753 WAVES |
103.2000 |
101.0000 |
105.4000 |
101.2000 |
| 2024-10-14 |
101.4891 |
103.2057 WAVES |
101.4891 |
99.2900 |
103.6883 |
102.0936 |
| 2024-10-13 |
100.9750 |
211.5244 WAVES |
100.9750 |
99.0000 |
102.9500 |
102.0000 |
| 2024-10-12 |
100.5000 |
130.6457 WAVES |
100.5000 |
99.0000 |
102.0000 |
101.9900 |
| 2024-10-11 |
100.7500 |
57.6133 WAVES |
100.7500 |
99.0000 |
102.5000 |
99.3900 |
| 2024-10-10 |
102.5622 |
68.1264 WAVES |
102.5622 |
101.0000 |
104.1245 |
101.0000 |
| 2024-10-09 |
102.6000 |
40.9542 WAVES |
102.6000 |
101.0000 |
104.2000 |
102.2000 |
| 2024-10-08 |
102.4245 |
732.0643 WAVES |
102.4245 |
100.2990 |
104.5500 |
102.5450 |
| 2024-10-07 |
103.5257 |
916.8385 WAVES |
103.5257 |
101.6515 |
105.4000 |
102.2500 |
| 2024-10-06 |
102.2000 |
1,165.3482 WAVES |
102.2000 |
99.0000 |
105.4000 |
104.0500 |
| 2024-10-05 |
102.2000 |
1,143.8773 WAVES |
102.2000 |
99.0000 |
105.4000 |
104.0000 |
| 2024-10-04 |
102.1750 |
366.2788 WAVES |
102.1750 |
99.0000 |
105.3500 |
102.5768 |
| 2024-10-03 |
102.3000 |
159.7049 WAVES |
102.3000 |
99.0000 |
105.6000 |
100.0000 |