Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
161.1507 |
326.4633 WAVES |
161.1507 |
154.3014 |
168.0000 |
157.1110 |
| 2024-12-24 |
156.0000 |
174.8489 WAVES |
156.0000 |
152.0000 |
160.0000 |
157.1110 |
| 2024-12-23 |
146.8051 |
153.4812 WAVES |
146.8051 |
135.3602 |
158.2500 |
153.2000 |
| 2024-12-22 |
141.1354 |
60.7077 WAVES |
141.1354 |
135.3602 |
146.9106 |
143.1010 |
| 2024-12-21 |
136.4038 |
259.4414 WAVES |
136.4038 |
125.9412 |
146.8663 |
144.2780 |
| 2024-12-20 |
139.8256 |
488.6922 WAVES |
139.8256 |
125.9412 |
153.7100 |
141.5000 |
| 2024-12-19 |
149.9970 |
251.6480 WAVES |
149.9970 |
140.5870 |
159.4070 |
146.9100 |
| 2024-12-18 |
163.2641 |
513.0065 WAVES |
163.2641 |
155.9412 |
170.5870 |
158.9900 |
| 2024-12-17 |
176.8850 |
489.5263 WAVES |
176.8850 |
168.0000 |
185.7700 |
170.5870 |
| 2024-12-16 |
180.1448 |
194.5290 WAVES |
180.1448 |
173.8911 |
186.3985 |
177.9863 |
| 2024-12-15 |
186.4101 |
305.3348 WAVES |
186.4101 |
182.7063 |
190.1138 |
186.0000 |
| 2024-12-14 |
193.7431 |
160.8877 WAVES |
193.7431 |
187.5578 |
199.9283 |
187.5578 |
| 2024-12-13 |
196.4642 |
637.5046 WAVES |
196.4642 |
193.0000 |
199.9283 |
195.5000 |
| 2024-12-12 |
191.0000 |
489.1405 WAVES |
191.0000 |
172.0000 |
210.0000 |
200.0000 |
| 2024-12-11 |
180.6436 |
739.3255 WAVES |
180.6436 |
166.2871 |
195.0000 |
195.0000 |
| 2024-12-10 |
197.6947 |
1,284.7843 WAVES |
197.6947 |
180.0218 |
215.3676 |
189.9544 |
| 2024-12-09 |
209.8826 |
615.9693 WAVES |
209.8826 |
197.9488 |
221.8163 |
197.9488 |
| 2024-12-08 |
227.4950 |
1,601.4060 WAVES |
227.4950 |
215.0000 |
239.9900 |
223.1300 |
| 2024-12-07 |
227.1935 |
152.9629 WAVES |
227.1935 |
218.7449 |
235.6420 |
227.6100 |
| 2024-12-06 |
231.8514 |
80.0829 WAVES |
231.8514 |
221.7028 |
242.0000 |
230.0387 |
| 2024-12-05 |
232.5762 |
1,843.8992 WAVES |
232.5762 |
214.4270 |
250.7254 |
242.0000 |
| 2024-12-04 |
225.7938 |
1,690.9729 WAVES |
225.7938 |
201.5875 |
250.0000 |
230.2000 |
| 2024-12-03 |
215.8319 |
700.6479 WAVES |
215.8319 |
205.0000 |
226.6637 |
208.1206 |
| 2024-12-02 |
221.0603 |
476.4858 WAVES |
221.0603 |
215.4569 |
226.6637 |
218.7300 |
| 2024-12-01 |
221.1078 |
190.9882 WAVES |
221.1078 |
216.0157 |
226.2000 |
219.0000 |
| 2024-11-30 |
221.8550 |
948.1049 WAVES |
221.8550 |
209.0000 |
234.7100 |
222.2922 |
| 2024-11-29 |
198.9632 |
2,930.2699 WAVES |
198.9632 |
168.8263 |
229.1000 |
210.0000 |
| 2024-11-28 |
173.5765 |
228.6118 WAVES |
173.5765 |
170.1530 |
177.0000 |
170.1530 |
| 2024-11-27 |
162.3055 |
1,780.6194 WAVES |
162.3055 |
152.6110 |
172.0000 |
168.7300 |
| 2024-11-26 |
155.3028 |
2,666.0504 WAVES |
155.3028 |
147.0000 |
163.6056 |
157.9738 |
| 2024-11-25 |
156.4070 |
364.0044 WAVES |
156.4070 |
150.0000 |
162.8140 |
159.0500 |
| 2024-11-24 |
155.5000 |
3,285.4192 WAVES |
155.5000 |
151.0000 |
160.0000 |
151.1500 |
| 2024-11-23 |
150.8557 |
725.4572 WAVES |
150.8557 |
145.7500 |
155.9614 |
154.0000 |
| 2024-11-22 |
143.2300 |
2,146.9105 WAVES |
143.2300 |
141.0000 |
145.4600 |
144.7209 |
| 2024-11-21 |
141.9750 |
55.3140 WAVES |
141.9750 |
139.4500 |
144.5000 |
142.0000 |
| 2024-11-20 |
139.8353 |
625.3920 WAVES |
139.8353 |
132.7600 |
146.9106 |
144.4000 |
| 2024-11-19 |
129.6801 |
1,048.2877 WAVES |
129.6801 |
124.0000 |
135.3602 |
134.4971 |
| 2024-11-18 |
132.9997 |
334.2274 WAVES |
132.9997 |
127.0000 |
138.9994 |
132.0000 |
| 2024-11-17 |
133.0455 |
1,632.0061 WAVES |
133.0455 |
122.0000 |
144.0911 |
132.5100 |
| 2024-11-16 |
121.7000 |
718.9898 WAVES |
121.7000 |
116.4000 |
127.0000 |
124.2276 |
| 2024-11-15 |
116.4862 |
677.6195 WAVES |
116.4862 |
110.9724 |
122.0000 |
116.1500 |
| 2024-11-14 |
121.5000 |
1,094.6854 WAVES |
121.5000 |
118.0000 |
125.0000 |
119.0800 |
| 2024-11-13 |
111.2500 |
1,283.6469 WAVES |
111.2500 |
104.5000 |
118.0000 |
114.0000 |
| 2024-11-12 |
111.2500 |
2,254.7182 WAVES |
111.2500 |
104.5000 |
118.0000 |
106.0000 |
| 2024-11-11 |
114.1732 |
1,833.1867 WAVES |
114.1732 |
107.0000 |
121.3464 |
110.0000 |
| 2024-11-10 |
104.9950 |
393.6144 WAVES |
104.9950 |
102.0000 |
107.9900 |
107.9900 |
| 2024-11-09 |
103.7000 |
1,162.0235 WAVES |
103.7000 |
102.2000 |
105.2000 |
103.1600 |
| 2024-11-08 |
99.7500 |
626.7497 WAVES |
99.7500 |
95.5000 |
104.0000 |
102.0000 |
| 2024-11-07 |
96.5250 |
272.0347 WAVES |
96.5250 |
94.8900 |
98.1600 |
96.9208 |
| 2024-11-06 |
95.1214 |
1,375.9500 WAVES |
95.1214 |
91.8000 |
98.4427 |
95.0960 |