Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
154.9900 |
682.9885 WAVES |
154.9900 |
153.0000 |
156.9800 |
155.0273 |
| 2023-10-03 |
156.4438 |
956.6566 WAVES |
156.4438 |
155.8875 |
157.0000 |
157.0000 |
| 2023-10-02 |
157.5950 |
1,233.0684 WAVES |
157.5950 |
155.6900 |
159.5000 |
157.0000 |
| 2023-10-01 |
157.5000 |
525.6937 WAVES |
157.5000 |
155.7300 |
159.2700 |
158.1000 |
| 2023-09-30 |
155.3739 |
806.9997 WAVES |
155.3739 |
152.9700 |
157.7778 |
157.3343 |
| 2023-09-29 |
153.4164 |
493.7082 WAVES |
153.4164 |
151.2772 |
155.5556 |
154.8200 |
| 2023-09-28 |
153.8495 |
833.3634 WAVES |
153.8495 |
152.6990 |
155.0000 |
154.7977 |
| 2023-09-27 |
153.0954 |
432.7703 WAVES |
153.0954 |
151.0907 |
155.1000 |
154.0600 |
| 2023-09-26 |
153.5500 |
450.6278 WAVES |
153.5500 |
152.0000 |
155.1000 |
154.0800 |
| 2023-09-25 |
153.9516 |
249.3837 WAVES |
153.9516 |
152.8031 |
155.1000 |
153.4644 |
| 2023-09-24 |
154.9175 |
340.9138 WAVES |
154.9175 |
153.7443 |
156.0907 |
154.0000 |
| 2023-09-23 |
156.2739 |
387.9200 WAVES |
156.2739 |
154.7700 |
157.7778 |
156.2800 |
| 2023-09-22 |
155.9400 |
988.5014 WAVES |
155.9400 |
153.0000 |
158.8800 |
155.7100 |
| 2023-09-21 |
157.1191 |
395.7336 WAVES |
157.1191 |
155.0100 |
159.2281 |
157.1600 |
| 2023-09-20 |
157.8450 |
626.5012 WAVES |
157.8450 |
155.6900 |
160.0000 |
157.0000 |
| 2023-09-19 |
157.5450 |
287.0891 WAVES |
157.5450 |
155.0900 |
160.0000 |
158.4158 |
| 2023-09-18 |
155.1111 |
524.4575 WAVES |
155.1111 |
152.2222 |
158.0000 |
156.6941 |
| 2023-09-17 |
155.3998 |
1,416.0736 WAVES |
155.3998 |
152.2222 |
158.5775 |
152.7000 |
| 2023-09-16 |
160.1600 |
278.0896 WAVES |
160.1600 |
158.3200 |
162.0000 |
158.5235 |
| 2023-09-15 |
157.4237 |
848.2383 WAVES |
157.4237 |
155.0729 |
159.7746 |
159.1700 |
| 2023-09-14 |
155.1100 |
829.3070 WAVES |
155.1100 |
153.2300 |
156.9900 |
156.0800 |
| 2023-09-13 |
154.2500 |
1,463.0895 WAVES |
154.2500 |
151.5000 |
157.0000 |
154.2400 |
| 2023-09-12 |
154.7100 |
833.8944 WAVES |
154.7100 |
152.0000 |
157.4200 |
153.4800 |
| 2023-09-11 |
158.0500 |
347.4666 WAVES |
158.0500 |
155.0000 |
161.1000 |
156.0200 |
| 2023-09-10 |
161.8521 |
348.3937 WAVES |
161.8521 |
155.7143 |
167.9900 |
158.3700 |
| 2023-09-09 |
164.6731 |
771.9218 WAVES |
164.6731 |
155.5400 |
173.8062 |
167.0000 |
| 2023-09-08 |
155.2778 |
300.3690 WAVES |
155.2778 |
152.7778 |
157.7778 |
157.0729 |
| 2023-09-07 |
154.7350 |
278.1171 WAVES |
154.7350 |
152.9700 |
156.5000 |
155.0000 |
| 2023-09-06 |
153.3000 |
41.8950 WAVES |
153.3000 |
151.6000 |
155.0000 |
154.5000 |
| 2023-09-05 |
153.0000 |
266.5438 WAVES |
153.0000 |
151.0000 |
155.0000 |
154.2900 |
| 2023-09-04 |
154.0477 |
356.5184 WAVES |
154.0477 |
151.3000 |
156.7954 |
153.4400 |
| 2023-09-03 |
153.6050 |
488.2528 WAVES |
153.6050 |
151.3000 |
155.9100 |
152.8000 |
| 2023-09-02 |
152.9226 |
543.3886 WAVES |
152.9226 |
151.3000 |
154.5452 |
154.2086 |
| 2023-09-01 |
154.9561 |
923.7130 WAVES |
154.9561 |
152.2222 |
157.6900 |
154.0086 |
| 2023-08-31 |
156.5000 |
942.2950 WAVES |
156.5000 |
153.0000 |
160.0000 |
154.5600 |
| 2023-08-30 |
159.8000 |
301.1679 WAVES |
159.8000 |
158.0000 |
161.6000 |
159.2000 |
| 2023-08-29 |
156.2725 |
1,167.6083 WAVES |
156.2725 |
151.7549 |
160.7900 |
160.5500 |
| 2023-08-28 |
154.4950 |
278.9355 WAVES |
154.4950 |
152.0000 |
156.9900 |
154.7900 |
| 2023-08-27 |
154.9755 |
210.8220 WAVES |
154.9755 |
152.9510 |
157.0000 |
154.0000 |
| 2023-08-26 |
157.0372 |
159.8030 WAVES |
157.0372 |
153.1044 |
160.9700 |
154.9100 |
| 2023-08-25 |
155.3800 |
419.9908 WAVES |
155.3800 |
152.6600 |
158.1000 |
155.0000 |
| 2023-08-24 |
159.3750 |
1,151.1639 WAVES |
159.3750 |
156.0000 |
162.7500 |
157.9200 |
| 2023-08-23 |
154.5000 |
607.6564 WAVES |
154.5000 |
151.0000 |
158.0000 |
156.9900 |
| 2023-08-22 |
154.9900 |
433.4015 WAVES |
154.9900 |
151.0000 |
158.9800 |
152.9700 |
| 2023-08-21 |
154.5000 |
985.9322 WAVES |
154.5000 |
151.0000 |
158.0000 |
154.0200 |
| 2023-08-20 |
156.6655 |
628.2607 WAVES |
156.6655 |
154.8810 |
158.4500 |
158.0000 |
| 2023-08-19 |
154.3000 |
640.3536 WAVES |
154.3000 |
150.6000 |
158.0000 |
155.7300 |
| 2023-08-18 |
152.8541 |
2,833.7033 WAVES |
152.8541 |
147.7778 |
157.9305 |
152.6110 |
| 2023-08-17 |
167.5000 |
826.8872 WAVES |
167.5000 |
161.0000 |
174.0000 |
165.8100 |
| 2023-08-16 |
176.2450 |
2,243.2203 WAVES |
176.2450 |
168.0400 |
184.4500 |
170.0200 |