Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
198.5455 |
595.3632 WAVES |
198.5455 |
190.1111 |
206.9799 |
192.0000 |
| 2023-07-10 |
205.3822 |
3,729.1252 WAVES |
205.3822 |
183.7744 |
226.9900 |
205.1000 |
| 2023-07-09 |
192.6108 |
1,078.0481 WAVES |
192.6108 |
185.0000 |
200.2217 |
187.0000 |
| 2023-07-08 |
188.0050 |
3,740.0635 WAVES |
188.0050 |
176.0100 |
200.0000 |
193.0000 |
| 2023-07-07 |
180.9238 |
864.5191 WAVES |
180.9238 |
174.5230 |
187.3247 |
176.9012 |
| 2023-07-06 |
185.2050 |
1,767.2416 WAVES |
185.2050 |
172.8400 |
197.5700 |
182.4500 |
| 2023-07-05 |
170.3984 |
667.8049 WAVES |
170.3984 |
165.7968 |
175.0000 |
171.3260 |
| 2023-07-04 |
171.9900 |
249.9051 WAVES |
171.9900 |
169.0000 |
174.9800 |
169.0022 |
| 2023-07-03 |
171.7500 |
339.4038 WAVES |
171.7500 |
167.5000 |
176.0000 |
174.9900 |
| 2023-07-02 |
171.7758 |
1,172.9871 WAVES |
171.7758 |
167.0000 |
176.5517 |
168.0400 |
| 2023-07-01 |
174.8550 |
1,413.1164 WAVES |
174.8550 |
171.7100 |
178.0000 |
173.3100 |
| 2023-06-30 |
178.5350 |
3,387.2373 WAVES |
178.5350 |
170.0100 |
187.0600 |
175.0000 |
| 2023-06-29 |
170.7552 |
835.2043 WAVES |
170.7552 |
165.0000 |
176.5103 |
171.7322 |
| 2023-06-28 |
176.0564 |
2,811.8778 WAVES |
176.0564 |
167.7228 |
184.3900 |
169.3073 |
| 2023-06-27 |
184.2439 |
664.4759 WAVES |
184.2439 |
176.4878 |
192.0000 |
183.1898 |
| 2023-06-26 |
182.4287 |
2,533.4704 WAVES |
182.4287 |
174.0318 |
190.8257 |
181.0100 |
| 2023-06-25 |
199.5000 |
5,173.6532 WAVES |
199.5000 |
178.0000 |
221.0000 |
181.9000 |
| 2023-06-24 |
199.3096 |
25,065.9674 WAVES |
199.3096 |
129.6192 |
269.0000 |
198.0000 |
| 2023-06-23 |
129.0678 |
491.1672 WAVES |
129.0678 |
125.1355 |
133.0000 |
129.3426 |
| 2023-06-22 |
129.7635 |
350.0260 WAVES |
129.7635 |
127.0000 |
132.5270 |
127.4300 |
| 2023-06-21 |
125.8500 |
1,247.2394 WAVES |
125.8500 |
120.7000 |
131.0000 |
128.0400 |
| 2023-06-20 |
123.7000 |
339.7972 WAVES |
123.7000 |
120.4000 |
127.0000 |
124.0100 |
| 2023-06-19 |
122.1700 |
250.4408 WAVES |
122.1700 |
120.0300 |
124.3100 |
120.4800 |
| 2023-06-18 |
121.5550 |
335.4197 WAVES |
121.5550 |
119.1200 |
123.9900 |
120.6400 |
| 2023-06-17 |
120.8050 |
286.9150 WAVES |
120.8050 |
117.6100 |
124.0000 |
121.8222 |
| 2023-06-16 |
119.2550 |
321.0393 WAVES |
119.2550 |
116.5100 |
122.0000 |
119.1300 |
| 2023-06-15 |
118.5000 |
444.1488 WAVES |
118.5000 |
115.0000 |
122.0000 |
116.5100 |
| 2023-06-14 |
123.8530 |
702.9125 WAVES |
123.8530 |
118.0200 |
129.6860 |
120.0000 |
| 2023-06-13 |
119.3750 |
767.2239 WAVES |
119.3750 |
116.7500 |
122.0000 |
120.5000 |
| 2023-06-12 |
117.6600 |
177.3937 WAVES |
117.6600 |
115.7100 |
119.6100 |
118.1700 |
| 2023-06-11 |
118.2550 |
949.0974 WAVES |
118.2550 |
116.0100 |
120.5000 |
118.4500 |
| 2023-06-10 |
124.7494 |
3,106.8156 WAVES |
124.7494 |
112.5000 |
136.9989 |
118.1600 |
| 2023-06-09 |
134.6696 |
628.1897 WAVES |
134.6696 |
130.7692 |
138.5700 |
135.0000 |
| 2023-06-08 |
135.5050 |
560.2863 WAVES |
135.5050 |
131.0100 |
140.0000 |
133.9296 |
| 2023-06-07 |
137.0000 |
575.6612 WAVES |
137.0000 |
134.0000 |
140.0000 |
134.9925 |
| 2023-06-06 |
137.0000 |
401.9427 WAVES |
137.0000 |
134.0000 |
140.0000 |
135.5400 |
| 2023-06-05 |
140.2856 |
919.4210 WAVES |
140.2856 |
133.1111 |
147.4600 |
135.3608 |
| 2023-06-04 |
145.2950 |
186.3141 WAVES |
145.2950 |
143.1300 |
147.4600 |
146.1710 |
| 2023-06-03 |
144.3728 |
150.6046 WAVES |
144.3728 |
142.1900 |
146.5556 |
144.2000 |
| 2023-06-02 |
143.7850 |
260.6213 WAVES |
143.7850 |
141.0000 |
146.5700 |
142.2200 |
| 2023-06-01 |
144.0103 |
141.8163 WAVES |
144.0103 |
141.1100 |
146.9106 |
142.1000 |
| 2023-05-31 |
143.4399 |
804.8704 WAVES |
143.4399 |
139.9692 |
146.9106 |
142.2750 |
| 2023-05-30 |
146.6500 |
677.7588 WAVES |
146.6500 |
144.0000 |
149.3000 |
144.0000 |
| 2023-05-29 |
147.6779 |
939.4671 WAVES |
147.6779 |
145.7058 |
149.6500 |
148.0000 |
| 2023-05-28 |
147.4950 |
970.0410 WAVES |
147.4950 |
145.0000 |
149.9900 |
147.6600 |
| 2023-05-27 |
147.1650 |
532.8382 WAVES |
147.1650 |
143.1000 |
151.2300 |
149.1149 |
| 2023-05-26 |
146.0500 |
207.8885 WAVES |
146.0500 |
143.1000 |
149.0000 |
146.9100 |
| 2023-05-25 |
152.4802 |
915.2716 WAVES |
152.4802 |
143.3403 |
161.6200 |
148.9800 |
| 2023-05-24 |
162.6450 |
2,305.1889 WAVES |
162.6450 |
155.0000 |
170.2900 |
160.0200 |
| 2023-05-23 |
145.4900 |
2,253.9800 WAVES |
145.4900 |
135.0100 |
155.9700 |
155.9700 |