Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
165.6450 |
319.4938 WAVES |
165.6450 |
163.0200 |
168.2700 |
164.6100 |
| 2023-04-01 |
165.6650 |
774.8876 WAVES |
165.6650 |
163.3300 |
168.0000 |
167.0000 |
| 2023-03-31 |
163.2500 |
462.7130 WAVES |
163.2500 |
161.0000 |
165.5000 |
165.5000 |
| 2023-03-30 |
166.4273 |
1,583.7244 WAVES |
166.4273 |
161.0000 |
171.8545 |
164.0000 |
| 2023-03-29 |
166.4000 |
1,247.0831 WAVES |
166.4000 |
161.2700 |
171.5300 |
168.3477 |
| 2023-03-28 |
160.8850 |
3,890.3439 WAVES |
160.8850 |
157.7700 |
164.0000 |
160.4000 |
| 2023-03-27 |
164.8900 |
958.8236 WAVES |
164.8900 |
158.2200 |
171.5600 |
160.5900 |
| 2023-03-26 |
170.3850 |
573.5645 WAVES |
170.3850 |
165.7700 |
175.0000 |
171.0000 |
| 2023-03-25 |
168.7750 |
618.5582 WAVES |
168.7750 |
166.5500 |
171.0000 |
167.5700 |
| 2023-03-24 |
172.2500 |
1,547.7277 WAVES |
172.2500 |
168.0000 |
176.5000 |
169.0100 |
| 2023-03-23 |
174.5050 |
881.5627 WAVES |
174.5050 |
172.0100 |
177.0000 |
175.4900 |
| 2023-03-22 |
178.2461 |
2,469.2095 WAVES |
178.2461 |
168.5600 |
187.9322 |
171.9900 |
| 2023-03-21 |
174.7650 |
2,051.9760 WAVES |
174.7650 |
169.1500 |
180.3800 |
176.0000 |
| 2023-03-20 |
179.7335 |
1,429.2601 WAVES |
179.7335 |
174.0000 |
185.4670 |
174.7500 |
| 2023-03-19 |
182.9602 |
1,061.7971 WAVES |
182.9602 |
176.2615 |
189.6590 |
184.0100 |
| 2023-03-18 |
179.5886 |
2,478.5420 WAVES |
179.5886 |
172.2772 |
186.9000 |
179.1100 |
| 2023-03-17 |
173.0450 |
818.7716 WAVES |
173.0450 |
168.1000 |
177.9900 |
174.1610 |
| 2023-03-16 |
169.9050 |
262.8435 WAVES |
169.9050 |
164.8100 |
175.0000 |
168.8263 |
| 2023-03-15 |
172.5000 |
2,028.6832 WAVES |
172.5000 |
163.0000 |
182.0000 |
166.6337 |
| 2023-03-14 |
176.0000 |
2,723.3318 WAVES |
176.0000 |
170.0000 |
182.0000 |
179.0000 |
| 2023-03-13 |
165.3250 |
1,846.1812 WAVES |
165.3250 |
156.0000 |
174.6500 |
172.9900 |
| 2023-03-12 |
159.5000 |
943.0987 WAVES |
159.5000 |
154.0000 |
165.0000 |
160.8300 |
| 2023-03-11 |
159.9950 |
2,131.4984 WAVES |
159.9950 |
152.3500 |
167.6400 |
156.5776 |
| 2023-03-10 |
160.0000 |
2,705.7873 WAVES |
160.0000 |
150.0000 |
170.0000 |
160.7634 |
| 2023-03-09 |
173.8900 |
744.0541 WAVES |
173.8900 |
170.0000 |
177.7800 |
170.0319 |
| 2023-03-08 |
175.3696 |
2,026.4789 WAVES |
175.3696 |
170.1000 |
180.6392 |
173.9336 |
| 2023-03-07 |
182.6950 |
1,145.6320 WAVES |
182.6950 |
178.4000 |
186.9900 |
180.6700 |
| 2023-03-06 |
181.6400 |
1,455.3477 WAVES |
181.6400 |
178.3000 |
184.9800 |
182.8000 |
| 2023-03-05 |
184.0000 |
901.1155 WAVES |
184.0000 |
181.0000 |
187.0000 |
182.0100 |
| 2023-03-04 |
186.1532 |
962.2199 WAVES |
186.1532 |
179.1064 |
193.2000 |
182.1800 |
| 2023-03-03 |
189.8130 |
3,092.1738 WAVES |
189.8130 |
178.2178 |
201.4082 |
187.9900 |
| 2023-03-02 |
202.5600 |
571.9980 WAVES |
202.5600 |
198.0000 |
207.1200 |
200.0000 |
| 2023-03-01 |
200.1113 |
1,641.5487 WAVES |
200.1113 |
194.6381 |
205.5845 |
199.0000 |
| 2023-02-28 |
198.1300 |
1,333.4126 WAVES |
198.1300 |
195.5000 |
200.7600 |
195.5000 |
| 2023-02-27 |
202.0850 |
881.3866 WAVES |
202.0850 |
197.0300 |
207.1400 |
199.0000 |
| 2023-02-26 |
203.0000 |
1,207.0606 WAVES |
203.0000 |
196.0000 |
210.0000 |
204.0000 |
| 2023-02-25 |
203.4193 |
1,221.0587 WAVES |
203.4193 |
197.6273 |
209.2114 |
198.0000 |
| 2023-02-24 |
216.4550 |
1,169.1589 WAVES |
216.4550 |
205.0000 |
227.9100 |
205.0100 |
| 2023-02-23 |
215.0400 |
426.2223 WAVES |
215.0400 |
212.1000 |
217.9800 |
214.2100 |
| 2023-02-22 |
213.1052 |
894.5578 WAVES |
213.1052 |
205.0000 |
221.2104 |
214.3400 |
| 2023-02-21 |
217.9450 |
3,546.4891 WAVES |
217.9450 |
205.0000 |
230.8900 |
214.0000 |
| 2023-02-20 |
232.0049 |
6,102.5013 WAVES |
232.0049 |
212.0000 |
252.0097 |
228.0000 |
| 2023-02-19 |
216.1513 |
6,861.6467 WAVES |
216.1513 |
197.1110 |
235.1917 |
233.0000 |
| 2023-02-18 |
200.4449 |
2,351.6683 WAVES |
200.4449 |
197.1200 |
203.7699 |
199.9900 |
| 2023-02-17 |
194.6350 |
591.6953 WAVES |
194.6350 |
190.0000 |
199.2700 |
198.0000 |
| 2023-02-16 |
193.4105 |
1,488.0683 WAVES |
193.4105 |
187.0110 |
199.8100 |
194.9800 |
| 2023-02-15 |
184.4900 |
742.7660 WAVES |
184.4900 |
179.0099 |
189.9700 |
188.1200 |
| 2023-02-14 |
180.5000 |
902.3018 WAVES |
180.5000 |
176.0000 |
185.0000 |
185.0000 |
| 2023-02-13 |
181.5000 |
888.2794 WAVES |
181.5000 |
175.0000 |
188.0000 |
175.0000 |
| 2023-02-12 |
185.9350 |
810.7272 WAVES |
185.9350 |
183.0100 |
188.8600 |
186.3000 |