Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
145.8694 |
316.3838 WAVES |
145.8694 |
144.0314 |
147.7075 |
146.9900 |
| 2023-05-06 |
150.6550 |
1,448.9420 WAVES |
150.6550 |
146.5000 |
154.8100 |
146.6700 |
| 2023-05-05 |
152.9050 |
559.1349 WAVES |
152.9050 |
151.0000 |
154.8100 |
153.9900 |
| 2023-05-04 |
154.1600 |
399.6757 WAVES |
154.1600 |
151.0000 |
157.3200 |
153.0100 |
| 2023-05-03 |
154.4600 |
1,099.8413 WAVES |
154.4600 |
151.0000 |
157.9200 |
154.0130 |
| 2023-05-02 |
155.2622 |
901.9877 WAVES |
155.2622 |
153.3400 |
157.1843 |
155.2900 |
| 2023-05-01 |
158.2107 |
1,783.8394 WAVES |
158.2107 |
155.0314 |
161.3900 |
155.0314 |
| 2023-04-30 |
160.2557 |
1,067.6555 WAVES |
160.2557 |
158.0732 |
162.4383 |
161.3600 |
| 2023-04-29 |
161.8150 |
228.5976 WAVES |
161.8150 |
160.0000 |
163.6300 |
163.0200 |
| 2023-04-28 |
163.0000 |
207.2151 WAVES |
163.0000 |
160.0000 |
166.0000 |
162.3800 |
| 2023-04-27 |
163.1451 |
984.1520 WAVES |
163.1451 |
157.5901 |
168.7000 |
164.0000 |
| 2023-04-26 |
165.1706 |
1,113.6065 WAVES |
165.1706 |
160.3100 |
170.0312 |
169.1800 |
| 2023-04-25 |
163.8450 |
1,032.4790 WAVES |
163.8450 |
160.3100 |
167.3800 |
163.7942 |
| 2023-04-24 |
163.9700 |
201.2546 WAVES |
163.9700 |
162.4400 |
165.5000 |
163.1800 |
| 2023-04-23 |
165.7224 |
428.8627 WAVES |
165.7224 |
163.5248 |
167.9200 |
164.1200 |
| 2023-04-22 |
165.0000 |
637.4668 WAVES |
165.0000 |
161.0000 |
169.0000 |
164.6800 |
| 2023-04-21 |
166.9900 |
1,206.6314 WAVES |
166.9900 |
161.0000 |
172.9800 |
165.0000 |
| 2023-04-20 |
179.3261 |
3,161.9946 WAVES |
179.3261 |
171.7000 |
186.9522 |
172.0000 |
| 2023-04-19 |
188.7778 |
1,171.1770 WAVES |
188.7778 |
183.0000 |
194.5556 |
183.4000 |
| 2023-04-18 |
186.0050 |
1,224.7280 WAVES |
186.0050 |
181.5000 |
190.5100 |
186.0500 |
| 2023-04-17 |
186.6450 |
277.2465 WAVES |
186.6450 |
181.5000 |
191.7900 |
183.2591 |
| 2023-04-16 |
186.8467 |
739.8490 WAVES |
186.8467 |
184.5333 |
189.1600 |
187.9900 |
| 2023-04-15 |
187.9000 |
822.3530 WAVES |
187.9000 |
183.0000 |
192.8000 |
188.3168 |
| 2023-04-14 |
184.4219 |
882.6195 WAVES |
184.4219 |
180.4175 |
188.4262 |
187.3164 |
| 2023-04-13 |
179.2850 |
801.4145 WAVES |
179.2850 |
176.0700 |
182.5000 |
180.4200 |
| 2023-04-12 |
178.6904 |
1,065.3058 WAVES |
178.6904 |
173.6809 |
183.7000 |
180.5300 |
| 2023-04-11 |
179.7850 |
1,655.6452 WAVES |
179.7850 |
176.5000 |
183.0700 |
183.0100 |
| 2023-04-10 |
175.4250 |
670.7288 WAVES |
175.4250 |
172.0700 |
178.7800 |
175.3650 |
| 2023-04-09 |
174.2000 |
1,345.5272 WAVES |
174.2000 |
170.4000 |
178.0000 |
174.0800 |
| 2023-04-08 |
172.7500 |
503.4404 WAVES |
172.7500 |
170.5000 |
175.0000 |
175.0000 |
| 2023-04-07 |
172.0050 |
213.1494 WAVES |
172.0050 |
170.0100 |
174.0000 |
172.5900 |
| 2023-04-06 |
171.5000 |
400.9749 WAVES |
171.5000 |
169.0000 |
174.0000 |
171.7200 |
| 2023-04-05 |
171.7500 |
904.3657 WAVES |
171.7500 |
167.5000 |
176.0000 |
171.6700 |
| 2023-04-04 |
165.5500 |
1,544.5082 WAVES |
165.5500 |
160.0000 |
171.1000 |
168.2966 |
| 2023-04-03 |
162.9455 |
1,064.7561 WAVES |
162.9455 |
159.9010 |
165.9900 |
162.4141 |
| 2023-04-02 |
165.6450 |
319.4938 WAVES |
165.6450 |
163.0200 |
168.2700 |
164.6100 |
| 2023-04-01 |
165.6650 |
774.8876 WAVES |
165.6650 |
163.3300 |
168.0000 |
167.0000 |
| 2023-03-31 |
163.2500 |
462.7130 WAVES |
163.2500 |
161.0000 |
165.5000 |
165.5000 |
| 2023-03-30 |
166.4273 |
1,583.7244 WAVES |
166.4273 |
161.0000 |
171.8545 |
164.0000 |
| 2023-03-29 |
166.4000 |
1,247.0831 WAVES |
166.4000 |
161.2700 |
171.5300 |
168.3477 |
| 2023-03-28 |
160.8850 |
3,890.3439 WAVES |
160.8850 |
157.7700 |
164.0000 |
160.4000 |
| 2023-03-27 |
164.8900 |
958.8236 WAVES |
164.8900 |
158.2200 |
171.5600 |
160.5900 |
| 2023-03-26 |
170.3850 |
573.5645 WAVES |
170.3850 |
165.7700 |
175.0000 |
171.0000 |
| 2023-03-25 |
168.7750 |
618.5582 WAVES |
168.7750 |
166.5500 |
171.0000 |
167.5700 |
| 2023-03-24 |
172.2500 |
1,547.7277 WAVES |
172.2500 |
168.0000 |
176.5000 |
169.0100 |
| 2023-03-23 |
174.5050 |
881.5627 WAVES |
174.5050 |
172.0100 |
177.0000 |
175.4900 |
| 2023-03-22 |
178.2461 |
2,469.2095 WAVES |
178.2461 |
168.5600 |
187.9322 |
171.9900 |
| 2023-03-21 |
174.7650 |
2,051.9760 WAVES |
174.7650 |
169.1500 |
180.3800 |
176.0000 |
| 2023-03-20 |
179.7335 |
1,429.2601 WAVES |
179.7335 |
174.0000 |
185.4670 |
174.7500 |
| 2023-03-19 |
182.9602 |
1,061.7971 WAVES |
182.9602 |
176.2615 |
189.6590 |
184.0100 |