Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
182.9950 |
446.1189 WAVES |
182.9950 |
180.0000 |
185.9900 |
183.0910 |
| 2023-02-10 |
182.8000 |
1,404.2977 WAVES |
182.8000 |
175.0000 |
190.6000 |
182.0800 |
| 2023-02-09 |
190.5500 |
2,223.4101 WAVES |
190.5500 |
178.3000 |
202.8000 |
181.4356 |
| 2023-02-08 |
202.7500 |
667.2542 WAVES |
202.7500 |
198.5000 |
207.0000 |
200.0500 |
| 2023-02-07 |
198.3190 |
322.1372 WAVES |
198.3190 |
194.6381 |
202.0000 |
200.9200 |
| 2023-02-06 |
195.9505 |
1,379.3384 WAVES |
195.9505 |
189.9010 |
202.0000 |
198.9200 |
| 2023-02-05 |
200.0077 |
1,340.8073 WAVES |
200.0077 |
190.0155 |
210.0000 |
197.9400 |
| 2023-02-04 |
208.8000 |
1,222.6359 WAVES |
208.8000 |
204.1000 |
213.5000 |
208.9900 |
| 2023-02-03 |
201.5000 |
4,237.6064 WAVES |
201.5000 |
186.0000 |
217.0000 |
209.1300 |
| 2023-02-02 |
183.0050 |
1,237.7289 WAVES |
183.0050 |
175.0000 |
191.0100 |
191.0000 |
| 2023-02-01 |
178.4444 |
2,081.7944 WAVES |
178.4444 |
170.0000 |
186.8889 |
173.9900 |
| 2023-01-31 |
181.1416 |
1,179.1980 WAVES |
181.1416 |
175.2833 |
187.0000 |
182.9700 |
| 2023-01-30 |
186.1466 |
1,780.0171 WAVES |
186.1466 |
175.2833 |
197.0100 |
179.9900 |
| 2023-01-29 |
195.5500 |
1,976.6933 WAVES |
195.5500 |
190.1000 |
201.0000 |
199.0000 |
| 2023-01-28 |
199.2105 |
867.3064 WAVES |
199.2105 |
190.0000 |
208.4209 |
195.0000 |
| 2023-01-27 |
186.0000 |
4,431.0481 WAVES |
186.0000 |
164.0000 |
208.0000 |
196.0001 |
| 2023-01-26 |
168.1550 |
1,964.9110 WAVES |
168.1550 |
161.0100 |
175.3000 |
168.9700 |
| 2023-01-25 |
162.0000 |
2,279.8068 WAVES |
162.0000 |
155.0000 |
169.0000 |
162.0000 |
| 2023-01-24 |
169.1250 |
927.9240 WAVES |
169.1250 |
162.5000 |
175.7500 |
169.0000 |
| 2023-01-23 |
167.6622 |
1,018.1178 WAVES |
167.6622 |
159.4356 |
175.8889 |
165.3097 |
| 2023-01-22 |
163.0450 |
623.1085 WAVES |
163.0450 |
160.0800 |
166.0100 |
164.1200 |
| 2023-01-21 |
159.9915 |
2,109.2962 WAVES |
159.9915 |
152.0200 |
167.9630 |
161.9000 |
| 2023-01-20 |
156.0477 |
1,114.6238 WAVES |
156.0477 |
148.9706 |
163.1248 |
160.2600 |
| 2023-01-19 |
150.2883 |
2,154.2624 WAVES |
150.2883 |
143.3936 |
157.1830 |
151.1900 |
| 2023-01-18 |
154.2028 |
3,632.9861 WAVES |
154.2028 |
143.3936 |
165.0120 |
148.5400 |
| 2023-01-17 |
167.9300 |
1,753.9716 WAVES |
167.9300 |
164.1200 |
171.7400 |
164.1200 |
| 2023-01-16 |
172.5314 |
1,347.9929 WAVES |
172.5314 |
165.5297 |
179.5331 |
168.4900 |
| 2023-01-15 |
163.7962 |
4,304.8443 WAVES |
163.7962 |
149.6900 |
177.9024 |
167.4000 |
| 2023-01-14 |
141.7250 |
5,226.6326 WAVES |
141.7250 |
128.0500 |
155.4000 |
150.9018 |
| 2023-01-13 |
126.2903 |
1,649.4245 WAVES |
126.2903 |
122.0000 |
130.5806 |
130.0000 |
| 2023-01-12 |
120.3405 |
2,172.8102 WAVES |
120.3405 |
112.3100 |
128.3710 |
124.0000 |
| 2023-01-11 |
114.4000 |
788.1801 WAVES |
114.4000 |
112.1000 |
116.7000 |
113.4028 |
| 2023-01-10 |
117.7523 |
2,119.5311 WAVES |
117.7523 |
114.8515 |
120.6531 |
115.5200 |
| 2023-01-09 |
112.7550 |
1,860.1419 WAVES |
112.7550 |
105.9100 |
119.6000 |
115.8765 |
| 2023-01-08 |
106.4889 |
403.8803 WAVES |
106.4889 |
105.0500 |
107.9278 |
106.7900 |
| 2023-01-07 |
106.4450 |
124.3219 WAVES |
106.4450 |
104.9700 |
107.9200 |
106.9900 |
| 2023-01-06 |
105.9500 |
883.2098 WAVES |
105.9500 |
104.0000 |
107.9000 |
106.8000 |
| 2023-01-05 |
106.5850 |
1,015.7820 WAVES |
106.5850 |
104.1700 |
109.0000 |
106.8800 |
| 2023-01-04 |
104.7400 |
1,449.2285 WAVES |
104.7400 |
100.2300 |
109.2500 |
108.3000 |
| 2023-01-03 |
102.4344 |
1,089.9156 WAVES |
102.4344 |
99.8800 |
104.9889 |
101.0000 |
| 2023-01-02 |
101.4016 |
951.7159 WAVES |
101.4016 |
97.5200 |
105.2832 |
100.9800 |
| 2023-01-01 |
101.1500 |
1,648.9451 WAVES |
101.1500 |
97.0000 |
105.3000 |
98.2000 |
| 2022-12-31 |
99.0718 |
562.1152 WAVES |
99.0718 |
95.4100 |
102.7337 |
99.6600 |
| 2022-12-30 |
97.9850 |
1,276.8122 WAVES |
97.9850 |
92.0000 |
103.9700 |
95.4100 |
| 2022-12-29 |
106.1199 |
1,436.3991 WAVES |
106.1199 |
100.3654 |
111.8744 |
102.0000 |
| 2022-12-28 |
109.2057 |
1,965.8130 WAVES |
109.2057 |
105.0000 |
113.4114 |
106.5297 |
| 2022-12-27 |
113.5000 |
1,149.5806 WAVES |
113.5000 |
111.0000 |
116.0000 |
112.5345 |
| 2022-12-26 |
114.4907 |
687.8870 WAVES |
114.4907 |
111.3163 |
117.6650 |
111.6832 |
| 2022-12-25 |
116.6657 |
113.8002 WAVES |
116.6657 |
114.8515 |
118.4800 |
115.0000 |
| 2022-12-24 |
117.4343 |
356.1395 WAVES |
117.4343 |
115.0700 |
119.7986 |
116.6000 |