Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
117.4343 |
356.1395 WAVES |
117.4343 |
115.0700 |
119.7986 |
116.6000 |
| 2022-12-23 |
115.3771 |
682.9408 WAVES |
115.3771 |
113.1542 |
117.6000 |
116.4200 |
| 2022-12-22 |
115.6038 |
455.2013 WAVES |
115.6038 |
112.4177 |
118.7900 |
114.8600 |
| 2022-12-21 |
114.0539 |
523.1571 WAVES |
114.0539 |
111.1078 |
117.0000 |
113.0000 |
| 2022-12-20 |
111.9037 |
881.3815 WAVES |
111.9037 |
107.2073 |
116.6000 |
114.1456 |
| 2022-12-19 |
109.5000 |
882.5272 WAVES |
109.5000 |
105.0000 |
114.0000 |
111.9900 |
| 2022-12-18 |
110.9000 |
1,466.0602 WAVES |
110.9000 |
107.5000 |
114.3000 |
109.0000 |
| 2022-12-17 |
111.0000 |
2,039.1708 WAVES |
111.0000 |
104.0000 |
118.0000 |
110.2100 |
| 2022-12-16 |
118.1500 |
1,760.5402 WAVES |
118.1500 |
113.5000 |
122.8000 |
114.7000 |
| 2022-12-15 |
124.2253 |
774.0197 WAVES |
124.2253 |
118.5000 |
129.9505 |
122.4900 |
| 2022-12-14 |
124.2252 |
1,686.1578 WAVES |
124.2252 |
118.5000 |
129.9505 |
125.2400 |
| 2022-12-13 |
122.3265 |
2,632.3359 WAVES |
122.3265 |
114.3630 |
130.2900 |
122.0000 |
| 2022-12-12 |
129.2878 |
2,955.1121 WAVES |
129.2878 |
122.0000 |
136.5757 |
125.9999 |
| 2022-12-11 |
138.2000 |
794.3052 WAVES |
138.2000 |
136.0000 |
140.4000 |
138.5000 |
| 2022-12-10 |
138.8600 |
1,385.4537 WAVES |
138.8600 |
136.7200 |
141.0000 |
140.3800 |
| 2022-12-09 |
142.5850 |
1,243.2430 WAVES |
142.5850 |
138.0000 |
147.1700 |
140.9900 |
| 2022-12-08 |
149.3962 |
3,150.9785 WAVES |
149.3962 |
135.6923 |
163.1000 |
145.0000 |
| 2022-12-07 |
163.7937 |
949.1316 WAVES |
163.7937 |
158.5973 |
168.9900 |
160.8300 |
| 2022-12-06 |
164.8936 |
1,257.4672 WAVES |
164.8936 |
159.7973 |
169.9900 |
167.8400 |
| 2022-12-05 |
164.0950 |
1,431.4213 WAVES |
164.0950 |
158.2000 |
169.9900 |
164.0000 |
| 2022-12-04 |
158.1720 |
140.3837 WAVES |
158.1720 |
156.3900 |
159.9540 |
159.8800 |
| 2022-12-03 |
159.6950 |
908.1452 WAVES |
159.6950 |
156.3900 |
163.0000 |
157.4600 |
| 2022-12-02 |
158.2550 |
1,271.2426 WAVES |
158.2550 |
155.0100 |
161.5000 |
158.5600 |
| 2022-12-01 |
158.4950 |
723.2584 WAVES |
158.4950 |
155.0000 |
161.9900 |
158.0000 |
| 2022-11-30 |
157.7166 |
323.1633 WAVES |
157.7166 |
153.5200 |
161.9131 |
156.1000 |
| 2022-11-29 |
158.0000 |
439.2074 WAVES |
158.0000 |
155.0000 |
161.0000 |
158.0800 |
| 2022-11-28 |
158.7500 |
534.0576 WAVES |
158.7500 |
153.5000 |
164.0000 |
156.0000 |
| 2022-11-27 |
156.0505 |
2,132.3334 WAVES |
156.0505 |
145.0010 |
167.1000 |
154.9070 |
| 2022-11-26 |
154.7131 |
435.9861 WAVES |
154.7131 |
152.3474 |
157.0788 |
153.2459 |
| 2022-11-25 |
141.2122 |
1,195.8853 WAVES |
141.2122 |
129.0000 |
153.4244 |
151.9000 |
| 2022-11-24 |
155.5099 |
1,386.4031 WAVES |
155.5099 |
151.3043 |
159.7155 |
153.4244 |
| 2022-11-23 |
155.5000 |
866.0152 WAVES |
155.5000 |
151.0000 |
160.0000 |
155.2000 |
| 2022-11-22 |
151.1543 |
1,621.3175 WAVES |
151.1543 |
146.7562 |
155.5523 |
153.9300 |
| 2022-11-21 |
157.2500 |
1,309.4879 WAVES |
157.2500 |
153.0000 |
161.5000 |
155.5523 |
| 2022-11-20 |
162.4950 |
226.8627 WAVES |
162.4950 |
159.0000 |
165.9900 |
159.0000 |
| 2022-11-19 |
163.5805 |
165.7264 WAVES |
163.5805 |
160.0610 |
167.1000 |
163.8000 |
| 2022-11-18 |
163.5000 |
467.0614 WAVES |
163.5000 |
159.0000 |
168.0000 |
162.6725 |
| 2022-11-17 |
162.4711 |
249.9413 WAVES |
162.4711 |
157.7221 |
167.2200 |
161.9538 |
| 2022-11-16 |
168.1500 |
3,730.2219 WAVES |
168.1500 |
158.5500 |
177.7500 |
165.8366 |
| 2022-11-15 |
159.6900 |
1,346.7538 WAVES |
159.6900 |
156.0000 |
163.3800 |
161.5276 |
| 2022-11-14 |
157.9667 |
2,179.7038 WAVES |
157.9667 |
151.6787 |
164.2546 |
162.0000 |
| 2022-11-13 |
164.6247 |
1,032.3071 WAVES |
164.6247 |
156.0000 |
173.2494 |
160.0000 |
| 2022-11-12 |
164.6247 |
1,362.6275 WAVES |
164.6247 |
156.0000 |
173.2494 |
159.9500 |
| 2022-11-11 |
169.7945 |
980.3628 WAVES |
169.7945 |
161.8390 |
177.7500 |
162.5000 |
| 2022-11-10 |
166.8945 |
1,906.4194 WAVES |
166.8945 |
155.0000 |
178.7889 |
173.0000 |
| 2022-11-09 |
177.3047 |
9,562.4428 WAVES |
177.3047 |
160.0000 |
194.6093 |
162.4000 |
| 2022-11-08 |
217.9835 |
3,386.1781 WAVES |
217.9835 |
207.9770 |
227.9900 |
214.9600 |
| 2022-11-07 |
222.8410 |
1,009.7994 WAVES |
222.8410 |
216.0000 |
229.6820 |
219.2569 |
| 2022-11-06 |
230.6836 |
678.9890 WAVES |
230.6836 |
225.4321 |
235.9350 |
227.0792 |
| 2022-11-05 |
235.8793 |
1,167.3234 WAVES |
235.8793 |
230.0000 |
241.7585 |
232.7600 |