Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
228.7586 |
801.6098 WAVES |
228.7586 |
220.0400 |
237.4771 |
230.8600 |
| 2022-11-03 |
218.7150 |
505.3748 WAVES |
218.7150 |
210.4800 |
226.9500 |
220.0100 |
| 2022-11-02 |
220.0573 |
1,363.1876 WAVES |
220.0573 |
213.5000 |
226.6147 |
213.5000 |
| 2022-11-01 |
227.0250 |
1,244.0173 WAVES |
227.0250 |
223.0500 |
231.0000 |
225.7539 |
| 2022-10-31 |
232.6450 |
471.1848 WAVES |
232.6450 |
223.0000 |
242.2900 |
225.2100 |
| 2022-10-30 |
239.0370 |
2,244.8493 WAVES |
239.0370 |
220.0000 |
258.0740 |
230.0000 |
| 2022-10-29 |
222.5250 |
1,686.5221 WAVES |
222.5250 |
215.0500 |
230.0000 |
224.0000 |
| 2022-10-28 |
214.1950 |
2,154.3469 WAVES |
214.1950 |
210.2300 |
218.1600 |
215.0900 |
| 2022-10-27 |
219.1150 |
2,937.2985 WAVES |
219.1150 |
213.2300 |
225.0000 |
216.0800 |
| 2022-10-26 |
221.8550 |
3,153.4177 WAVES |
221.8550 |
213.4300 |
230.2800 |
218.6467 |
| 2022-10-25 |
216.8880 |
1,426.7563 WAVES |
216.8880 |
210.0000 |
223.7760 |
216.0750 |
| 2022-10-24 |
212.3950 |
464.9626 WAVES |
212.3950 |
210.0000 |
214.7900 |
212.0000 |
| 2022-10-23 |
211.9975 |
804.4515 WAVES |
211.9975 |
210.1050 |
213.8900 |
212.4800 |
| 2022-10-22 |
211.7250 |
1,062.6866 WAVES |
211.7250 |
208.4600 |
214.9900 |
211.0200 |
| 2022-10-21 |
209.7014 |
565.2975 WAVES |
209.7014 |
204.0000 |
215.4028 |
210.0800 |
| 2022-10-20 |
221.0192 |
1,158.7485 WAVES |
221.0192 |
213.0700 |
228.9684 |
213.0700 |
| 2022-10-19 |
223.4950 |
1,583.0127 WAVES |
223.4950 |
216.0000 |
230.9900 |
221.1900 |
| 2022-10-18 |
230.6800 |
472.0880 WAVES |
230.6800 |
222.1600 |
239.2000 |
227.7587 |
| 2022-10-17 |
232.9293 |
283.9929 WAVES |
232.9293 |
226.6586 |
239.2000 |
235.0000 |
| 2022-10-16 |
229.8841 |
483.6776 WAVES |
229.8841 |
219.3882 |
240.3800 |
238.1100 |
| 2022-10-15 |
225.1332 |
493.5469 WAVES |
225.1332 |
220.0000 |
230.2664 |
220.3900 |
| 2022-10-14 |
228.6500 |
1,830.3725 WAVES |
228.6500 |
221.3000 |
236.0000 |
222.8977 |
| 2022-10-13 |
225.2582 |
1,364.3989 WAVES |
225.2582 |
213.0700 |
237.4463 |
230.6850 |
| 2022-10-12 |
238.1550 |
793.8837 WAVES |
238.1550 |
233.3000 |
243.0100 |
237.3300 |
| 2022-10-11 |
238.0750 |
916.8905 WAVES |
238.0750 |
233.0000 |
243.1500 |
236.0000 |
| 2022-10-10 |
240.1254 |
395.7126 WAVES |
240.1254 |
236.4309 |
243.8200 |
242.2890 |
| 2022-10-09 |
242.9800 |
145.8686 WAVES |
242.9800 |
239.0000 |
246.9600 |
243.7200 |
| 2022-10-08 |
242.4950 |
436.8545 WAVES |
242.4950 |
235.0000 |
249.9900 |
244.4500 |
| 2022-10-07 |
242.5000 |
395.8558 WAVES |
242.5000 |
235.0000 |
250.0000 |
240.9600 |
| 2022-10-06 |
246.5000 |
920.1933 WAVES |
246.5000 |
241.0000 |
252.0000 |
244.9500 |
| 2022-10-05 |
245.0000 |
351.0036 WAVES |
245.0000 |
240.0000 |
250.0000 |
243.7900 |
| 2022-10-04 |
241.3200 |
499.7485 WAVES |
241.3200 |
237.7500 |
244.8900 |
242.4900 |
| 2022-10-03 |
239.9450 |
502.9626 WAVES |
239.9450 |
235.0000 |
244.8900 |
241.0000 |
| 2022-10-02 |
243.9400 |
490.7032 WAVES |
243.9400 |
240.0000 |
247.8800 |
242.7071 |
| 2022-10-01 |
248.5000 |
611.1122 WAVES |
248.5000 |
240.0000 |
257.0000 |
247.4200 |
| 2022-09-30 |
245.5616 |
490.9710 WAVES |
245.5616 |
241.0000 |
250.1232 |
242.0100 |
| 2022-09-29 |
246.5450 |
278.3840 WAVES |
246.5450 |
241.0000 |
252.0900 |
246.7500 |
| 2022-09-28 |
251.9750 |
1,077.2730 WAVES |
251.9750 |
245.0000 |
258.9500 |
249.5548 |
| 2022-09-27 |
259.6200 |
435.5103 WAVES |
259.6200 |
253.0000 |
266.2400 |
256.3900 |
| 2022-09-26 |
260.3793 |
1,166.2531 WAVES |
260.3793 |
253.0000 |
267.7587 |
258.5800 |
| 2022-09-25 |
266.3350 |
582.9445 WAVES |
266.3350 |
263.0000 |
269.6700 |
263.0100 |
| 2022-09-24 |
266.2668 |
147.6068 WAVES |
266.2668 |
262.5437 |
269.9900 |
269.5700 |
| 2022-09-23 |
265.2023 |
692.1978 WAVES |
265.2023 |
259.9318 |
270.4729 |
263.1048 |
| 2022-09-22 |
264.5450 |
422.3658 WAVES |
264.5450 |
257.4000 |
271.6900 |
265.6100 |
| 2022-09-21 |
265.3904 |
399.2719 WAVES |
265.3904 |
260.0300 |
270.7507 |
267.5786 |
| 2022-09-20 |
271.0913 |
1,733.2814 WAVES |
271.0913 |
262.1000 |
280.0826 |
266.7100 |
| 2022-09-19 |
268.7172 |
2,294.2191 WAVES |
268.7172 |
257.3518 |
280.0826 |
263.4045 |
| 2022-09-18 |
293.9331 |
262.8955 WAVES |
293.9331 |
283.0000 |
304.8662 |
283.0000 |
| 2022-09-17 |
292.0683 |
1,675.2745 WAVES |
292.0683 |
282.2065 |
301.9300 |
288.7300 |
| 2022-09-16 |
290.9650 |
1,902.5127 WAVES |
290.9650 |
280.0000 |
301.9300 |
287.0000 |