Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
351.6995 |
1,247.2418 WAVES |
351.6995 |
336.5000 |
366.8990 |
359.3700 |
| 2022-07-26 |
340.8953 |
1,049.4194 WAVES |
340.8953 |
331.8917 |
349.8990 |
332.0500 |
| 2022-07-25 |
354.6758 |
1,034.2384 WAVES |
354.6758 |
340.0000 |
369.3516 |
344.1800 |
| 2022-07-24 |
359.3350 |
339.0986 WAVES |
359.3350 |
354.5700 |
364.1000 |
360.6700 |
| 2022-07-23 |
362.1900 |
493.7523 WAVES |
362.1900 |
354.5700 |
369.8100 |
359.2800 |
| 2022-07-22 |
362.1560 |
511.1342 WAVES |
362.1560 |
352.0220 |
372.2900 |
359.3600 |
| 2022-07-21 |
361.5000 |
1,956.4805 WAVES |
361.5000 |
351.0000 |
372.0000 |
363.2100 |
| 2022-07-20 |
376.4820 |
1,746.4747 WAVES |
376.4820 |
357.8300 |
395.1340 |
358.3240 |
| 2022-07-19 |
363.7250 |
1,410.1890 WAVES |
363.7250 |
338.4500 |
389.0000 |
372.0000 |
| 2022-07-18 |
340.9846 |
633.3363 WAVES |
340.9846 |
328.5975 |
353.3718 |
343.2800 |
| 2022-07-17 |
334.5050 |
413.8074 WAVES |
334.5050 |
330.0100 |
339.0000 |
334.2100 |
| 2022-07-16 |
334.5050 |
378.0161 WAVES |
334.5050 |
330.0000 |
339.0100 |
338.6400 |
| 2022-07-15 |
340.4900 |
838.3881 WAVES |
340.4900 |
331.0000 |
349.9800 |
339.0000 |
| 2022-07-14 |
339.5146 |
381.3292 WAVES |
339.5146 |
328.5490 |
350.4801 |
341.0000 |
| 2022-07-13 |
332.5106 |
588.6237 WAVES |
332.5106 |
318.0212 |
347.0000 |
325.4300 |
| 2022-07-12 |
339.8750 |
826.9268 WAVES |
339.8750 |
330.0200 |
349.7300 |
334.4200 |
| 2022-07-11 |
354.9100 |
954.3161 WAVES |
354.9100 |
344.2000 |
365.6200 |
348.0000 |
| 2022-07-10 |
365.9550 |
1,173.3299 WAVES |
365.9550 |
354.5600 |
377.3500 |
359.2300 |
| 2022-07-09 |
370.0000 |
883.5027 WAVES |
370.0000 |
360.0000 |
380.0000 |
369.0000 |
| 2022-07-08 |
369.5242 |
734.5962 WAVES |
369.5242 |
359.3700 |
379.6785 |
365.0100 |
| 2022-07-07 |
366.4949 |
613.8150 WAVES |
366.4949 |
358.9500 |
374.0398 |
371.9300 |
| 2022-07-06 |
379.5000 |
1,199.8963 WAVES |
379.5000 |
349.0000 |
410.0000 |
362.0100 |
| 2022-07-05 |
384.3950 |
687.0370 WAVES |
384.3950 |
368.7900 |
400.0000 |
386.6223 |
| 2022-07-04 |
366.3948 |
453.4266 WAVES |
366.3948 |
355.0000 |
377.7895 |
374.4000 |
| 2022-07-03 |
361.8666 |
711.6092 WAVES |
361.8666 |
355.9523 |
367.7809 |
356.0300 |
| 2022-07-02 |
357.4350 |
497.9478 WAVES |
357.4350 |
346.2200 |
368.6500 |
359.8000 |
| 2022-07-01 |
361.1600 |
1,120.1748 WAVES |
361.1600 |
337.3200 |
385.0000 |
364.7200 |
| 2022-06-30 |
351.9651 |
1,270.5621 WAVES |
351.9651 |
334.0000 |
369.9302 |
342.0901 |
| 2022-06-29 |
360.9100 |
543.3141 WAVES |
360.9100 |
350.0000 |
371.8200 |
363.8200 |
| 2022-06-28 |
381.5499 |
517.2236 WAVES |
381.5499 |
364.9496 |
398.1502 |
364.9496 |
| 2022-06-27 |
397.3900 |
1,155.5104 WAVES |
397.3900 |
377.0000 |
417.7800 |
394.1901 |
| 2022-06-26 |
415.0276 |
711.9145 WAVES |
415.0276 |
400.0000 |
430.0551 |
411.1289 |
| 2022-06-25 |
426.0180 |
382.3378 WAVES |
426.0180 |
409.1000 |
442.9360 |
413.8359 |
| 2022-06-24 |
420.2909 |
507.4846 WAVES |
420.2909 |
404.0000 |
436.5819 |
421.6500 |
| 2022-06-23 |
414.0100 |
324.5338 WAVES |
414.0100 |
388.4900 |
439.5300 |
410.0400 |
| 2022-06-22 |
429.2450 |
1,930.9662 WAVES |
429.2450 |
388.4900 |
470.0000 |
402.6267 |
| 2022-06-21 |
420.5700 |
2,560.9318 WAVES |
420.5700 |
343.1800 |
497.9600 |
438.7648 |
| 2022-06-20 |
340.1238 |
707.2896 WAVES |
340.1238 |
328.0000 |
352.2476 |
341.8300 |
| 2022-06-19 |
336.8738 |
1,829.5716 WAVES |
336.8738 |
321.5000 |
352.2476 |
346.8920 |
| 2022-06-18 |
332.8032 |
1,808.8703 WAVES |
332.8032 |
316.0000 |
349.6064 |
337.7189 |
| 2022-06-17 |
328.1850 |
913.6250 WAVES |
328.1850 |
315.0000 |
341.3700 |
330.7897 |
| 2022-06-16 |
345.0665 |
1,516.7536 WAVES |
345.0665 |
315.0000 |
375.1330 |
322.9500 |
| 2022-06-15 |
332.6548 |
1,904.6391 WAVES |
332.6548 |
305.9896 |
359.3200 |
313.0690 |
| 2022-06-14 |
377.9889 |
1,484.7157 WAVES |
377.9889 |
347.0000 |
408.9778 |
348.7300 |
| 2022-06-13 |
387.3000 |
1,414.0745 WAVES |
387.3000 |
350.0000 |
424.6000 |
364.7700 |
| 2022-06-12 |
441.0629 |
886.3038 WAVES |
441.0629 |
413.3359 |
468.7900 |
429.3086 |
| 2022-06-11 |
486.2840 |
433.4534 WAVES |
486.2840 |
451.5680 |
521.0000 |
456.0682 |
| 2022-06-10 |
539.0700 |
832.9141 WAVES |
539.0700 |
500.0000 |
578.1400 |
505.0000 |
| 2022-06-09 |
576.9400 |
596.7397 WAVES |
576.9400 |
565.0000 |
588.8800 |
572.1300 |
| 2022-06-08 |
580.5000 |
355.0382 WAVES |
580.5000 |
561.0000 |
600.0000 |
573.5500 |