Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
319.5837 |
1,280.1759 WAVES |
319.5837 |
311.8400 |
327.3273 |
319.5700 |
| 2022-09-03 |
314.4841 |
152.6393 WAVES |
314.4841 |
311.2700 |
317.6982 |
313.0200 |
| 2022-09-02 |
318.2800 |
177.4335 WAVES |
318.2800 |
311.5600 |
325.0000 |
317.6982 |
| 2022-09-01 |
316.2000 |
672.3304 WAVES |
316.2000 |
311.2700 |
321.1300 |
312.5015 |
| 2022-08-31 |
320.0000 |
376.6930 WAVES |
320.0000 |
313.0000 |
327.0000 |
315.0000 |
| 2022-08-30 |
320.6800 |
263.6999 WAVES |
320.6800 |
312.0500 |
329.3100 |
313.1000 |
| 2022-08-29 |
318.2738 |
1,052.7616 WAVES |
318.2738 |
307.0000 |
329.5475 |
321.1326 |
| 2022-08-28 |
328.2300 |
505.4115 WAVES |
328.2300 |
318.3900 |
338.0700 |
325.3400 |
| 2022-08-27 |
321.7349 |
1,343.6982 WAVES |
321.7349 |
315.5500 |
327.9198 |
320.4737 |
| 2022-08-26 |
334.5150 |
1,875.4186 WAVES |
334.5150 |
321.0000 |
348.0300 |
324.0567 |
| 2022-08-25 |
346.2450 |
151.8386 WAVES |
346.2450 |
340.0000 |
352.4900 |
348.0400 |
| 2022-08-24 |
350.4950 |
1,083.7975 WAVES |
350.4950 |
340.0000 |
360.9900 |
352.5000 |
| 2022-08-23 |
340.0000 |
1,211.5183 WAVES |
340.0000 |
329.0000 |
351.0000 |
344.0000 |
| 2022-08-22 |
342.9800 |
2,337.4405 WAVES |
342.9800 |
329.0000 |
356.9600 |
333.0100 |
| 2022-08-21 |
342.2500 |
1,744.0779 WAVES |
342.2500 |
333.0000 |
351.5000 |
341.3681 |
| 2022-08-20 |
345.6667 |
559.5865 WAVES |
345.6667 |
340.0000 |
351.3333 |
342.0958 |
| 2022-08-19 |
361.3900 |
992.9230 WAVES |
361.3900 |
339.0599 |
383.7200 |
347.0000 |
| 2022-08-18 |
383.4589 |
719.4484 WAVES |
383.4589 |
378.9279 |
387.9900 |
384.2910 |
| 2022-08-17 |
389.9950 |
579.5788 WAVES |
389.9950 |
380.0000 |
399.9900 |
380.0100 |
| 2022-08-16 |
395.9450 |
723.0372 WAVES |
395.9450 |
388.9000 |
402.9900 |
398.9200 |
| 2022-08-15 |
398.7360 |
445.1427 WAVES |
398.7360 |
390.3348 |
407.1372 |
401.1800 |
| 2022-08-14 |
400.4995 |
421.2750 WAVES |
400.4995 |
390.0000 |
410.9990 |
401.0000 |
| 2022-08-13 |
399.0800 |
139.7457 WAVES |
399.0800 |
393.1600 |
405.0000 |
403.3400 |
| 2022-08-12 |
392.2480 |
217.6916 WAVES |
392.2480 |
387.3863 |
397.1097 |
393.2700 |
| 2022-08-11 |
392.4500 |
394.0979 WAVES |
392.4500 |
386.9000 |
398.0000 |
391.3800 |
| 2022-08-10 |
387.0905 |
349.6701 WAVES |
387.0905 |
376.1810 |
398.0000 |
389.3200 |
| 2022-08-09 |
394.0150 |
1,760.7570 WAVES |
394.0150 |
377.0000 |
411.0300 |
384.7900 |
| 2022-08-08 |
408.1819 |
540.1443 WAVES |
408.1819 |
401.3637 |
415.0000 |
405.0100 |
| 2022-08-07 |
402.1900 |
647.9847 WAVES |
402.1900 |
394.0000 |
410.3800 |
409.0200 |
| 2022-08-06 |
406.9950 |
257.8355 WAVES |
406.9950 |
400.0000 |
413.9900 |
410.3800 |
| 2022-08-05 |
408.9143 |
1,837.7322 WAVES |
408.9143 |
385.5800 |
432.2486 |
404.0303 |
| 2022-08-04 |
386.4622 |
1,136.9058 WAVES |
386.4622 |
379.7345 |
393.1900 |
382.4924 |
| 2022-08-03 |
388.0000 |
1,159.1156 WAVES |
388.0000 |
376.0100 |
399.9900 |
382.3400 |
| 2022-08-02 |
395.5601 |
1,006.0661 WAVES |
395.5601 |
377.8453 |
413.2749 |
385.0100 |
| 2022-08-01 |
406.4106 |
1,583.7614 WAVES |
406.4106 |
384.0400 |
428.7812 |
407.8500 |
| 2022-07-31 |
385.7468 |
817.6956 WAVES |
385.7468 |
376.4936 |
395.0000 |
390.6100 |
| 2022-07-30 |
378.0862 |
965.4666 WAVES |
378.0862 |
365.0265 |
391.1459 |
385.4022 |
| 2022-07-29 |
368.6250 |
892.6863 WAVES |
368.6250 |
351.0000 |
386.2500 |
365.5149 |
| 2022-07-28 |
368.0000 |
1,432.2942 WAVES |
368.0000 |
356.0000 |
380.0000 |
380.0000 |
| 2022-07-27 |
351.6995 |
1,247.2418 WAVES |
351.6995 |
336.5000 |
366.8990 |
359.3700 |
| 2022-07-26 |
340.8953 |
1,049.4194 WAVES |
340.8953 |
331.8917 |
349.8990 |
332.0500 |
| 2022-07-25 |
354.6758 |
1,034.2384 WAVES |
354.6758 |
340.0000 |
369.3516 |
344.1800 |
| 2022-07-24 |
359.3350 |
339.0986 WAVES |
359.3350 |
354.5700 |
364.1000 |
360.6700 |
| 2022-07-23 |
362.1900 |
493.7523 WAVES |
362.1900 |
354.5700 |
369.8100 |
359.2800 |
| 2022-07-22 |
362.1560 |
511.1342 WAVES |
362.1560 |
352.0220 |
372.2900 |
359.3600 |
| 2022-07-21 |
361.5000 |
1,956.4805 WAVES |
361.5000 |
351.0000 |
372.0000 |
363.2100 |
| 2022-07-20 |
376.4820 |
1,746.4747 WAVES |
376.4820 |
357.8300 |
395.1340 |
358.3240 |
| 2022-07-19 |
363.7250 |
1,410.1890 WAVES |
363.7250 |
338.4500 |
389.0000 |
372.0000 |
| 2022-07-18 |
340.9846 |
633.3363 WAVES |
340.9846 |
328.5975 |
353.3718 |
343.2800 |
| 2022-07-17 |
334.5050 |
413.8074 WAVES |
334.5050 |
330.0100 |
339.0000 |
334.2100 |