Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
590.9900 |
721.6613 WAVES |
590.9900 |
560.0000 |
621.9800 |
580.0000 |
| 2022-06-06 |
613.5639 |
603.1592 WAVES |
613.5639 |
588.0000 |
639.1278 |
601.7631 |
| 2022-06-05 |
631.8861 |
440.7273 WAVES |
631.8861 |
590.0000 |
673.7722 |
617.0000 |
| 2022-06-04 |
685.2566 |
617.7899 WAVES |
685.2566 |
647.5132 |
723.0000 |
660.5609 |
| 2022-06-03 |
714.9555 |
814.4901 WAVES |
714.9555 |
678.0000 |
751.9110 |
707.3700 |
| 2022-06-02 |
679.7650 |
929.3211 WAVES |
679.7650 |
624.0000 |
735.5300 |
673.7722 |
| 2022-06-01 |
661.9300 |
2,299.0297 WAVES |
661.9300 |
551.0000 |
772.8600 |
630.0000 |
| 2022-05-31 |
615.4362 |
2,511.0193 WAVES |
615.4362 |
505.8725 |
725.0000 |
577.5386 |
| 2022-05-30 |
394.5654 |
3,191.6074 WAVES |
394.5654 |
329.1309 |
460.0000 |
454.5500 |
| 2022-05-29 |
336.4444 |
897.7126 WAVES |
336.4444 |
325.0089 |
347.8800 |
333.5000 |
| 2022-05-28 |
350.4400 |
884.7743 WAVES |
350.4400 |
335.0000 |
365.8800 |
342.0200 |
| 2022-05-27 |
357.7365 |
2,363.1027 WAVES |
357.7365 |
331.0889 |
384.3842 |
354.2000 |
| 2022-05-26 |
374.9612 |
1,343.2614 WAVES |
374.9612 |
357.7800 |
392.1424 |
376.2308 |
| 2022-05-25 |
377.1652 |
532.1397 WAVES |
377.1652 |
360.2500 |
394.0803 |
377.7800 |
| 2022-05-24 |
388.7090 |
821.4296 WAVES |
388.7090 |
360.0000 |
417.4180 |
375.7016 |
| 2022-05-23 |
438.8818 |
545.0960 WAVES |
438.8818 |
412.0100 |
465.7536 |
421.8100 |
| 2022-05-22 |
419.0000 |
363.0733 WAVES |
419.0000 |
403.0000 |
435.0000 |
425.0100 |
| 2022-05-21 |
412.4950 |
413.0195 WAVES |
412.4950 |
400.0000 |
424.9900 |
416.6500 |
| 2022-05-20 |
439.4000 |
496.1074 WAVES |
439.4000 |
410.0000 |
468.8000 |
424.2200 |
| 2022-05-19 |
481.7700 |
913.6125 WAVES |
481.7700 |
438.5400 |
525.0000 |
442.4500 |
| 2022-05-18 |
513.5650 |
850.0041 WAVES |
513.5650 |
482.1400 |
544.9900 |
496.9246 |
| 2022-05-17 |
529.7561 |
563.8199 WAVES |
529.7561 |
505.0000 |
554.5122 |
520.5943 |
| 2022-05-16 |
547.5000 |
793.9532 WAVES |
547.5000 |
512.0000 |
583.0000 |
515.8247 |
| 2022-05-15 |
560.5440 |
427.9035 WAVES |
560.5440 |
547.0881 |
574.0000 |
565.4100 |
| 2022-05-14 |
591.0973 |
921.9829 WAVES |
591.0973 |
538.0046 |
644.1900 |
558.0000 |
| 2022-05-13 |
596.5000 |
2,860.4134 WAVES |
596.5000 |
520.0000 |
673.0000 |
600.8992 |
| 2022-05-12 |
639.6500 |
2,129.5801 WAVES |
639.6500 |
555.3000 |
724.0000 |
570.1836 |
| 2022-05-11 |
838.4500 |
3,190.6180 WAVES |
838.4500 |
650.0000 |
1,026.9000 |
692.6700 |
| 2022-05-10 |
1,031.4800 |
455.5613 WAVES |
1,031.4800 |
967.0000 |
1,095.9600 |
983.0100 |
| 2022-05-09 |
1,114.0500 |
414.4289 WAVES |
1,114.0500 |
1,043.1000 |
1,185.0000 |
1,109.5300 |
| 2022-05-08 |
1,069.7150 |
306.7329 WAVES |
1,069.7150 |
1,043.0000 |
1,096.4300 |
1,057.1602 |
| 2022-05-07 |
1,116.6600 |
266.8205 WAVES |
1,116.6600 |
1,076.3200 |
1,157.0000 |
1,103.0000 |
| 2022-05-06 |
1,087.5000 |
261.2855 WAVES |
1,087.5000 |
1,038.0000 |
1,137.0000 |
1,137.0000 |
| 2022-05-05 |
1,186.5000 |
554.8525 WAVES |
1,186.5000 |
1,068.0000 |
1,305.0000 |
1,080.3200 |
| 2022-05-04 |
1,056.5000 |
593.2948 WAVES |
1,056.5000 |
973.0000 |
1,140.0000 |
1,122.8050 |
| 2022-05-03 |
1,035.5000 |
445.6530 WAVES |
1,035.5000 |
1,000.0000 |
1,071.0000 |
1,006.9900 |
| 2022-05-02 |
1,077.0000 |
413.4221 WAVES |
1,077.0000 |
1,030.0000 |
1,124.0000 |
1,050.0000 |
| 2022-05-01 |
1,099.5000 |
192.0129 WAVES |
1,099.5000 |
1,059.0000 |
1,140.0000 |
1,085.5427 |
| 2022-04-30 |
1,149.0000 |
288.7818 WAVES |
1,149.0000 |
1,096.0000 |
1,202.0000 |
1,121.3650 |
| 2022-04-29 |
1,277.6031 |
206.6534 WAVES |
1,277.6031 |
1,224.3962 |
1,330.8100 |
1,234.6704 |
| 2022-04-28 |
1,364.5000 |
99.7079 WAVES |
1,364.5000 |
1,309.0000 |
1,420.0000 |
1,309.0000 |
| 2022-04-27 |
1,369.0500 |
207.5024 WAVES |
1,369.0500 |
1,300.1000 |
1,438.0000 |
1,343.9200 |
| 2022-04-26 |
1,417.5000 |
224.7799 WAVES |
1,417.5000 |
1,329.0000 |
1,506.0000 |
1,339.9900 |
| 2022-04-25 |
1,471.5245 |
447.2651 WAVES |
1,471.5245 |
1,367.0491 |
1,576.0000 |
1,446.4453 |
| 2022-04-24 |
1,622.4800 |
59.1260 WAVES |
1,622.4800 |
1,540.0000 |
1,704.9600 |
1,563.0000 |
| 2022-04-23 |
1,692.6985 |
100.9476 WAVES |
1,692.6985 |
1,672.0000 |
1,713.3969 |
1,696.0000 |
| 2022-04-22 |
1,744.2954 |
149.9508 WAVES |
1,744.2954 |
1,678.7108 |
1,809.8800 |
1,715.0000 |
| 2022-04-21 |
1,832.2376 |
83.0749 WAVES |
1,832.2376 |
1,781.0000 |
1,883.4753 |
1,824.5400 |
| 2022-04-20 |
1,870.1900 |
122.3763 WAVES |
1,870.1900 |
1,815.3800 |
1,925.0000 |
1,840.0000 |
| 2022-04-19 |
1,867.1297 |
89.0610 WAVES |
1,867.1297 |
1,795.2595 |
1,939.0000 |
1,899.9600 |