Crypto exchange Yobit

Market Waves (WAVES) / [unlinked]

Identifier on Yobit: waves_rur
Date Price Volume Open Low High Close
2022-07-16 334.5050 378.0161 WAVES 334.5050 330.0000 339.0100 338.6400
2022-07-15 340.4900 838.3881 WAVES 340.4900 331.0000 349.9800 339.0000
2022-07-14 339.5146 381.3292 WAVES 339.5146 328.5490 350.4801 341.0000
2022-07-13 332.5106 588.6237 WAVES 332.5106 318.0212 347.0000 325.4300
2022-07-12 339.8750 826.9268 WAVES 339.8750 330.0200 349.7300 334.4200
2022-07-11 354.9100 954.3161 WAVES 354.9100 344.2000 365.6200 348.0000
2022-07-10 365.9550 1,173.3299 WAVES 365.9550 354.5600 377.3500 359.2300
2022-07-09 370.0000 883.5027 WAVES 370.0000 360.0000 380.0000 369.0000
2022-07-08 369.5242 734.5962 WAVES 369.5242 359.3700 379.6785 365.0100
2022-07-07 366.4949 613.8150 WAVES 366.4949 358.9500 374.0398 371.9300
2022-07-06 379.5000 1,199.8963 WAVES 379.5000 349.0000 410.0000 362.0100
2022-07-05 384.3950 687.0370 WAVES 384.3950 368.7900 400.0000 386.6223
2022-07-04 366.3948 453.4266 WAVES 366.3948 355.0000 377.7895 374.4000
2022-07-03 361.8666 711.6092 WAVES 361.8666 355.9523 367.7809 356.0300
2022-07-02 357.4350 497.9478 WAVES 357.4350 346.2200 368.6500 359.8000
2022-07-01 361.1600 1,120.1748 WAVES 361.1600 337.3200 385.0000 364.7200
2022-06-30 351.9651 1,270.5621 WAVES 351.9651 334.0000 369.9302 342.0901
2022-06-29 360.9100 543.3141 WAVES 360.9100 350.0000 371.8200 363.8200
2022-06-28 381.5499 517.2236 WAVES 381.5499 364.9496 398.1502 364.9496
2022-06-27 397.3900 1,155.5104 WAVES 397.3900 377.0000 417.7800 394.1901
2022-06-26 415.0276 711.9145 WAVES 415.0276 400.0000 430.0551 411.1289
2022-06-25 426.0180 382.3378 WAVES 426.0180 409.1000 442.9360 413.8359
2022-06-24 420.2909 507.4846 WAVES 420.2909 404.0000 436.5819 421.6500
2022-06-23 414.0100 324.5338 WAVES 414.0100 388.4900 439.5300 410.0400
2022-06-22 429.2450 1,930.9662 WAVES 429.2450 388.4900 470.0000 402.6267
2022-06-21 420.5700 2,560.9318 WAVES 420.5700 343.1800 497.9600 438.7648
2022-06-20 340.1238 707.2896 WAVES 340.1238 328.0000 352.2476 341.8300
2022-06-19 336.8738 1,829.5716 WAVES 336.8738 321.5000 352.2476 346.8920
2022-06-18 332.8032 1,808.8703 WAVES 332.8032 316.0000 349.6064 337.7189
2022-06-17 328.1850 913.6250 WAVES 328.1850 315.0000 341.3700 330.7897
2022-06-16 345.0665 1,516.7536 WAVES 345.0665 315.0000 375.1330 322.9500
2022-06-15 332.6548 1,904.6391 WAVES 332.6548 305.9896 359.3200 313.0690
2022-06-14 377.9889 1,484.7157 WAVES 377.9889 347.0000 408.9778 348.7300
2022-06-13 387.3000 1,414.0745 WAVES 387.3000 350.0000 424.6000 364.7700
2022-06-12 441.0629 886.3038 WAVES 441.0629 413.3359 468.7900 429.3086
2022-06-11 486.2840 433.4534 WAVES 486.2840 451.5680 521.0000 456.0682
2022-06-10 539.0700 832.9141 WAVES 539.0700 500.0000 578.1400 505.0000
2022-06-09 576.9400 596.7397 WAVES 576.9400 565.0000 588.8800 572.1300
2022-06-08 580.5000 355.0382 WAVES 580.5000 561.0000 600.0000 573.5500
2022-06-07 590.9900 721.6613 WAVES 590.9900 560.0000 621.9800 580.0000
2022-06-06 613.5639 603.1592 WAVES 613.5639 588.0000 639.1278 601.7631
2022-06-05 631.8861 440.7273 WAVES 631.8861 590.0000 673.7722 617.0000
2022-06-04 685.2566 617.7899 WAVES 685.2566 647.5132 723.0000 660.5609
2022-06-03 714.9555 814.4901 WAVES 714.9555 678.0000 751.9110 707.3700
2022-06-02 679.7650 929.3211 WAVES 679.7650 624.0000 735.5300 673.7722
2022-06-01 661.9300 2,299.0297 WAVES 661.9300 551.0000 772.8600 630.0000
2022-05-31 615.4362 2,511.0193 WAVES 615.4362 505.8725 725.0000 577.5386
2022-05-30 394.5654 3,191.6074 WAVES 394.5654 329.1309 460.0000 454.5500
2022-05-29 336.4444 897.7126 WAVES 336.4444 325.0089 347.8800 333.5000
2022-05-28 350.4400 884.7743 WAVES 350.4400 335.0000 365.8800 342.0200