Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
209.8826 |
615.9693 WAVES |
209.8826 |
197.9488 |
221.8163 |
197.9488 |
| 2024-12-08 |
227.4950 |
1,601.4060 WAVES |
227.4950 |
215.0000 |
239.9900 |
223.1300 |
| 2024-12-07 |
227.1935 |
152.9629 WAVES |
227.1935 |
218.7449 |
235.6420 |
227.6100 |
| 2024-12-06 |
231.8514 |
80.0829 WAVES |
231.8514 |
221.7028 |
242.0000 |
230.0387 |
| 2024-12-05 |
232.5762 |
1,843.8992 WAVES |
232.5762 |
214.4270 |
250.7254 |
242.0000 |
| 2024-12-04 |
225.7938 |
1,690.9729 WAVES |
225.7938 |
201.5875 |
250.0000 |
230.2000 |
| 2024-12-03 |
215.8319 |
700.6479 WAVES |
215.8319 |
205.0000 |
226.6637 |
208.1206 |
| 2024-12-02 |
221.0603 |
476.4858 WAVES |
221.0603 |
215.4569 |
226.6637 |
218.7300 |
| 2024-12-01 |
221.1078 |
190.9882 WAVES |
221.1078 |
216.0157 |
226.2000 |
219.0000 |
| 2024-11-30 |
221.8550 |
948.1049 WAVES |
221.8550 |
209.0000 |
234.7100 |
222.2922 |
| 2024-11-29 |
198.9632 |
2,930.2699 WAVES |
198.9632 |
168.8263 |
229.1000 |
210.0000 |
| 2024-11-28 |
173.5765 |
228.6118 WAVES |
173.5765 |
170.1530 |
177.0000 |
170.1530 |
| 2024-11-27 |
162.3055 |
1,780.6194 WAVES |
162.3055 |
152.6110 |
172.0000 |
168.7300 |
| 2024-11-26 |
155.3028 |
2,666.0504 WAVES |
155.3028 |
147.0000 |
163.6056 |
157.9738 |
| 2024-11-25 |
156.4070 |
364.0044 WAVES |
156.4070 |
150.0000 |
162.8140 |
159.0500 |
| 2024-11-24 |
155.5000 |
3,285.4192 WAVES |
155.5000 |
151.0000 |
160.0000 |
151.1500 |
| 2024-11-23 |
150.8557 |
725.4572 WAVES |
150.8557 |
145.7500 |
155.9614 |
154.0000 |
| 2024-11-22 |
143.2300 |
2,146.9105 WAVES |
143.2300 |
141.0000 |
145.4600 |
144.7209 |
| 2024-11-21 |
141.9750 |
55.3140 WAVES |
141.9750 |
139.4500 |
144.5000 |
142.0000 |
| 2024-11-20 |
139.8353 |
625.3920 WAVES |
139.8353 |
132.7600 |
146.9106 |
144.4000 |
| 2024-11-19 |
129.6801 |
1,048.2877 WAVES |
129.6801 |
124.0000 |
135.3602 |
134.4971 |
| 2024-11-18 |
132.9997 |
334.2274 WAVES |
132.9997 |
127.0000 |
138.9994 |
132.0000 |
| 2024-11-17 |
133.0455 |
1,632.0061 WAVES |
133.0455 |
122.0000 |
144.0911 |
132.5100 |
| 2024-11-16 |
121.7000 |
718.9898 WAVES |
121.7000 |
116.4000 |
127.0000 |
124.2276 |
| 2024-11-15 |
116.4862 |
677.6195 WAVES |
116.4862 |
110.9724 |
122.0000 |
116.1500 |
| 2024-11-14 |
121.5000 |
1,094.6854 WAVES |
121.5000 |
118.0000 |
125.0000 |
119.0800 |
| 2024-11-13 |
111.2500 |
1,283.6469 WAVES |
111.2500 |
104.5000 |
118.0000 |
114.0000 |
| 2024-11-12 |
111.2500 |
2,254.7182 WAVES |
111.2500 |
104.5000 |
118.0000 |
106.0000 |
| 2024-11-11 |
114.1732 |
1,833.1867 WAVES |
114.1732 |
107.0000 |
121.3464 |
110.0000 |
| 2024-11-10 |
104.9950 |
393.6144 WAVES |
104.9950 |
102.0000 |
107.9900 |
107.9900 |
| 2024-11-09 |
103.7000 |
1,162.0235 WAVES |
103.7000 |
102.2000 |
105.2000 |
103.1600 |
| 2024-11-08 |
99.7500 |
626.7497 WAVES |
99.7500 |
95.5000 |
104.0000 |
102.0000 |
| 2024-11-07 |
96.5250 |
272.0347 WAVES |
96.5250 |
94.8900 |
98.1600 |
96.9208 |
| 2024-11-06 |
95.1214 |
1,375.9500 WAVES |
95.1214 |
91.8000 |
98.4427 |
95.0960 |
| 2024-11-05 |
93.2100 |
1,231.7084 WAVES |
93.2100 |
90.4200 |
96.0000 |
94.6500 |
| 2024-11-04 |
95.0000 |
1,166.5213 WAVES |
95.0000 |
92.0000 |
98.0000 |
93.9000 |
| 2024-11-03 |
95.7208 |
1,457.6079 WAVES |
95.7208 |
93.9415 |
97.5000 |
93.9500 |
| 2024-11-02 |
95.5000 |
357.4419 WAVES |
95.5000 |
93.0000 |
98.0000 |
96.1166 |
| 2024-11-01 |
96.3226 |
954.7384 WAVES |
96.3226 |
93.6453 |
99.0000 |
94.9806 |
| 2024-10-31 |
97.0285 |
381.6034 WAVES |
97.0285 |
95.0069 |
99.0500 |
96.0760 |
| 2024-10-30 |
98.7525 |
364.0124 WAVES |
98.7525 |
97.5050 |
100.0000 |
99.0000 |
| 2024-10-29 |
96.7265 |
929.3622 WAVES |
96.7265 |
93.5000 |
99.9530 |
99.0500 |
| 2024-10-28 |
96.9205 |
985.9791 WAVES |
96.9205 |
94.7911 |
99.0500 |
97.0000 |
| 2024-10-27 |
99.8100 |
118.6407 WAVES |
99.8100 |
97.2700 |
102.3500 |
99.0000 |
| 2024-10-26 |
99.6516 |
1,086.0841 WAVES |
99.6516 |
97.2700 |
102.0331 |
99.0500 |
| 2024-10-25 |
103.1031 |
92.4792 WAVES |
103.1031 |
101.6563 |
104.5500 |
101.6563 |
| 2024-10-24 |
103.9679 |
5.3155 WAVES |
103.9679 |
103.0000 |
104.9359 |
103.4978 |
| 2024-10-23 |
105.0885 |
28.9044 WAVES |
105.0885 |
103.4880 |
106.6890 |
105.1000 |
| 2024-10-22 |
105.5780 |
118.1858 WAVES |
105.5780 |
104.1560 |
107.0000 |
105.1063 |
| 2024-10-21 |
106.2673 |
454.9877 WAVES |
106.2673 |
102.6000 |
109.9347 |
108.0932 |