Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1,867.3450 |
125.7311 WAVES |
1,867.3450 |
1,765.0000 |
1,969.6900 |
1,839.9900 |
| 2022-04-17 |
1,985.5000 |
59.0449 WAVES |
1,985.5000 |
1,921.0000 |
2,050.0000 |
1,955.0000 |
| 2022-04-16 |
2,037.4213 |
161.8317 WAVES |
2,037.4213 |
1,974.8426 |
2,100.0000 |
2,000.0000 |
| 2022-04-15 |
2,016.0000 |
144.2411 WAVES |
2,016.0000 |
1,943.0000 |
2,089.0000 |
2,054.9900 |
| 2022-04-14 |
2,071.4950 |
247.6705 WAVES |
2,071.4950 |
1,985.0000 |
2,157.9900 |
2,009.9200 |
| 2022-04-13 |
2,005.0000 |
160.5399 WAVES |
2,005.0000 |
1,905.0000 |
2,105.0000 |
2,020.0000 |
| 2022-04-12 |
2,096.6583 |
167.1917 WAVES |
2,096.6583 |
1,985.1300 |
2,208.1865 |
2,129.9100 |
| 2022-04-11 |
2,115.0000 |
125.7339 WAVES |
2,115.0000 |
1,980.0000 |
2,250.0000 |
2,069.6000 |
| 2022-04-10 |
2,315.0000 |
70.6205 WAVES |
2,315.0000 |
2,180.0000 |
2,450.0000 |
2,209.7300 |
| 2022-04-09 |
2,377.5420 |
144.1725 WAVES |
2,377.5420 |
2,230.6527 |
2,524.4313 |
2,250.0000 |
| 2022-04-08 |
2,647.9566 |
171.1082 WAVES |
2,647.9566 |
2,405.9131 |
2,890.0000 |
2,470.0000 |
| 2022-04-07 |
2,750.0000 |
178.5105 WAVES |
2,750.0000 |
2,610.0000 |
2,890.0000 |
2,830.0000 |
| 2022-04-06 |
2,781.8471 |
301.4486 WAVES |
2,781.8471 |
2,600.0000 |
2,963.6943 |
2,650.0001 |
| 2022-04-05 |
3,102.4951 |
280.1622 WAVES |
3,102.4951 |
2,814.9903 |
3,390.0000 |
2,850.0000 |
| 2022-04-04 |
3,843.5200 |
294.1970 WAVES |
3,843.5200 |
3,220.0000 |
4,467.0400 |
3,370.0000 |
| 2022-04-03 |
4,544.8119 |
116.3957 WAVES |
4,544.8119 |
4,212.4638 |
4,877.1600 |
4,321.4109 |
| 2022-04-02 |
4,851.8701 |
55.8519 WAVES |
4,851.8701 |
4,563.9302 |
5,139.8100 |
4,701.0100 |
| 2022-04-01 |
5,194.8856 |
82.9150 WAVES |
5,194.8856 |
4,915.0000 |
5,474.7712 |
4,929.9500 |
| 2022-03-31 |
4,933.7319 |
308.9818 WAVES |
4,933.7319 |
4,312.4638 |
5,555.0000 |
5,212.6289 |
| 2022-03-30 |
4,894.2100 |
413.4628 WAVES |
4,894.2100 |
4,389.4200 |
5,399.0000 |
4,759.8200 |
| 2022-03-29 |
4,271.3620 |
789.7895 WAVES |
4,271.3620 |
3,620.0000 |
4,922.7240 |
4,599.7300 |
| 2022-03-28 |
3,425.0883 |
356.1755 WAVES |
3,425.0883 |
3,130.1766 |
3,720.0000 |
3,682.8600 |
| 2022-03-27 |
3,270.5050 |
108.2077 WAVES |
3,270.5050 |
3,191.0100 |
3,350.0000 |
3,210.0000 |
| 2022-03-26 |
3,289.2680 |
72.3001 WAVES |
3,289.2680 |
3,151.0000 |
3,427.5360 |
3,350.0000 |
| 2022-03-25 |
3,254.4950 |
144.8970 WAVES |
3,254.4950 |
3,120.0000 |
3,388.9900 |
3,215.0000 |
| 2022-03-24 |
3,219.5000 |
152.6149 WAVES |
3,219.5000 |
3,050.0100 |
3,388.9900 |
3,210.0500 |
| 2022-03-23 |
3,395.0000 |
162.2256 WAVES |
3,395.0000 |
3,190.0000 |
3,600.0000 |
3,270.0000 |
| 2022-03-22 |
3,643.4950 |
89.9904 WAVES |
3,643.4950 |
3,560.0900 |
3,726.8999 |
3,610.0000 |
| 2022-03-21 |
3,645.0000 |
105.6015 WAVES |
3,645.0000 |
3,590.0000 |
3,700.0000 |
3,620.0000 |
| 2022-03-20 |
3,614.0401 |
103.6475 WAVES |
3,614.0401 |
3,488.0402 |
3,740.0400 |
3,640.0000 |
| 2022-03-19 |
3,600.0000 |
405.6700 WAVES |
3,600.0000 |
3,470.0000 |
3,730.0000 |
3,600.0000 |
| 2022-03-18 |
3,270.0150 |
217.8058 WAVES |
3,270.0150 |
3,120.0300 |
3,420.0000 |
3,420.0000 |
| 2022-03-17 |
3,150.0000 |
157.6246 WAVES |
3,150.0000 |
3,010.0000 |
3,290.0000 |
3,150.0000 |
| 2022-03-16 |
3,285.5000 |
218.4197 WAVES |
3,285.5000 |
3,000.0000 |
3,571.0000 |
3,230.0000 |
| 2022-03-15 |
3,131.4950 |
142.0039 WAVES |
3,131.4950 |
3,000.0000 |
3,262.9900 |
3,090.0000 |
| 2022-03-14 |
3,254.5000 |
232.1592 WAVES |
3,254.5000 |
3,100.0000 |
3,409.0000 |
3,220.0000 |
| 2022-03-13 |
3,405.0000 |
546.5641 WAVES |
3,405.0000 |
3,310.0000 |
3,500.0000 |
3,400.0000 |
| 2022-03-12 |
3,250.0000 |
219.6460 WAVES |
3,250.0000 |
3,050.0000 |
3,450.0000 |
3,380.0000 |
| 2022-03-11 |
3,297.5000 |
438.6199 WAVES |
3,297.5000 |
3,100.0000 |
3,495.0000 |
3,240.0000 |
| 2022-03-10 |
3,342.5000 |
699.6542 WAVES |
3,342.5000 |
3,050.0000 |
3,635.0000 |
3,390.0000 |
| 2022-03-09 |
2,918.6050 |
812.1019 WAVES |
2,918.6050 |
2,552.2100 |
3,285.0000 |
3,200.0000 |
| 2022-03-08 |
2,770.0500 |
714.8940 WAVES |
2,770.0500 |
2,590.0000 |
2,950.1000 |
2,710.0000 |
| 2022-03-07 |
2,296.5000 |
1,101.7421 WAVES |
2,296.5000 |
1,936.0000 |
2,657.0000 |
2,520.0000 |
| 2022-03-06 |
1,931.5000 |
308.7565 WAVES |
1,931.5000 |
1,830.0000 |
2,033.0000 |
1,975.0000 |
| 2022-03-05 |
1,957.4513 |
288.4338 WAVES |
1,957.4513 |
1,835.0000 |
2,079.9027 |
1,865.0100 |
| 2022-03-04 |
2,087.5000 |
1,049.1570 WAVES |
2,087.5000 |
1,925.0000 |
2,250.0000 |
2,030.0000 |
| 2022-03-03 |
1,882.5000 |
630.8452 WAVES |
1,882.5000 |
1,754.0000 |
2,011.0000 |
1,984.8750 |
| 2022-03-02 |
1,745.3005 |
577.6838 WAVES |
1,745.3005 |
1,626.6010 |
1,864.0000 |
1,785.0100 |
| 2022-03-01 |
1,458.4990 |
1,546.1500 WAVES |
1,458.4990 |
1,126.1400 |
1,790.8580 |
1,713.0000 |
| 2022-02-28 |
1,108.8519 |
501.4829 WAVES |
1,108.8519 |
1,003.6210 |
1,214.0828 |
1,194.0000 |