Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
977.5050 |
607.3979 WAVES |
977.5050 |
930.0100 |
1,025.0000 |
1,011.0000 |
| 2022-02-26 |
912.5850 |
438.5291 WAVES |
912.5850 |
820.1700 |
1,005.0000 |
993.0000 |
| 2022-02-25 |
776.9768 |
152.0816 WAVES |
776.9768 |
728.2800 |
825.6735 |
815.1500 |
| 2022-02-24 |
743.2450 |
166.6197 WAVES |
743.2450 |
713.0000 |
773.4900 |
751.3800 |
| 2022-02-23 |
751.2969 |
406.7940 WAVES |
751.2969 |
697.0100 |
805.5838 |
776.5100 |
| 2022-02-22 |
710.2597 |
265.3248 WAVES |
710.2597 |
682.8172 |
737.7021 |
697.2300 |
| 2022-02-21 |
737.6935 |
284.0326 WAVES |
737.6935 |
702.5371 |
772.8500 |
720.9200 |
| 2022-02-20 |
716.4250 |
514.6520 WAVES |
716.4250 |
690.0000 |
742.8500 |
713.7460 |
| 2022-02-19 |
754.0092 |
143.8049 WAVES |
754.0092 |
720.0000 |
788.0184 |
740.1574 |
| 2022-02-18 |
761.7434 |
147.1872 WAVES |
761.7434 |
734.0426 |
789.4443 |
755.0000 |
| 2022-02-17 |
795.8198 |
232.8744 WAVES |
795.8198 |
776.1560 |
815.4837 |
786.6200 |
| 2022-02-16 |
768.8825 |
301.8962 WAVES |
768.8825 |
742.8500 |
794.9150 |
764.9999 |
| 2022-02-15 |
731.9400 |
270.2323 WAVES |
731.9400 |
691.0200 |
772.8600 |
760.0200 |
| 2022-02-14 |
714.1850 |
219.7852 WAVES |
714.1850 |
688.7800 |
739.5900 |
713.0000 |
| 2022-02-13 |
727.0185 |
163.4095 WAVES |
727.0185 |
710.0000 |
744.0370 |
710.4100 |
| 2022-02-12 |
731.3203 |
372.8522 WAVES |
731.3203 |
706.9700 |
755.6705 |
729.1190 |
| 2022-02-11 |
814.5526 |
294.4304 WAVES |
814.5526 |
781.1051 |
848.0000 |
794.9800 |
| 2022-02-10 |
848.0000 |
354.7590 WAVES |
848.0000 |
812.0000 |
884.0000 |
835.7100 |
| 2022-02-09 |
825.1398 |
538.0507 WAVES |
825.1398 |
765.0000 |
885.2796 |
860.0000 |
| 2022-02-08 |
795.1150 |
245.6312 WAVES |
795.1150 |
750.2400 |
839.9900 |
767.6200 |
| 2022-02-07 |
799.7244 |
285.8252 WAVES |
799.7244 |
759.4489 |
840.0000 |
836.6324 |
| 2022-02-06 |
749.8889 |
200.8403 WAVES |
749.8889 |
722.0000 |
777.7778 |
765.2562 |
| 2022-02-05 |
720.1325 |
196.1927 WAVES |
720.1325 |
672.2650 |
768.0000 |
723.0300 |
| 2022-02-04 |
665.5309 |
142.8235 WAVES |
665.5309 |
638.8800 |
692.1817 |
681.0000 |
| 2022-02-03 |
654.8456 |
145.0641 WAVES |
654.8456 |
635.7011 |
673.9900 |
648.2500 |
| 2022-02-02 |
678.2500 |
255.4348 WAVES |
678.2500 |
664.5000 |
692.0000 |
666.0000 |
| 2022-02-01 |
688.3650 |
354.3657 WAVES |
688.3650 |
676.7400 |
699.9900 |
695.3254 |
| 2022-01-31 |
706.9850 |
198.3693 WAVES |
706.9850 |
665.6900 |
748.2800 |
690.8398 |
| 2022-01-30 |
751.5000 |
51.6437 WAVES |
751.5000 |
733.0000 |
770.0000 |
739.9100 |
| 2022-01-29 |
763.3787 |
42.2925 WAVES |
763.3787 |
746.6661 |
780.0912 |
762.0200 |
| 2022-01-28 |
755.4250 |
243.4877 WAVES |
755.4250 |
733.0100 |
777.8400 |
770.0000 |
| 2022-01-27 |
807.2675 |
208.5878 WAVES |
807.2675 |
750.0000 |
864.5350 |
772.9115 |
| 2022-01-26 |
805.5000 |
871.8823 WAVES |
805.5000 |
660.0000 |
951.0000 |
850.0000 |
| 2022-01-25 |
672.5000 |
500.5914 WAVES |
672.5000 |
640.0000 |
705.0000 |
661.0200 |
| 2022-01-24 |
666.6000 |
654.9769 WAVES |
666.6000 |
617.2000 |
716.0000 |
659.4053 |
| 2022-01-23 |
729.6217 |
430.2272 WAVES |
729.6217 |
689.6434 |
769.6000 |
710.0000 |
| 2022-01-22 |
776.4646 |
1,352.6274 WAVES |
776.4646 |
653.0100 |
899.9192 |
700.9100 |
| 2022-01-21 |
925.5950 |
419.0515 WAVES |
925.5950 |
850.0000 |
1,001.1900 |
864.3080 |
| 2022-01-20 |
1,012.3650 |
86.1144 WAVES |
1,012.3650 |
996.7300 |
1,028.0000 |
1,017.0100 |
| 2022-01-19 |
1,018.3700 |
117.1390 WAVES |
1,018.3700 |
996.7400 |
1,040.0000 |
1,007.0000 |
| 2022-01-18 |
1,022.8625 |
87.8324 WAVES |
1,022.8625 |
996.7250 |
1,049.0000 |
1,029.0000 |
| 2022-01-17 |
1,065.3280 |
117.6924 WAVES |
1,065.3280 |
1,040.0000 |
1,090.6560 |
1,059.9900 |
| 2022-01-16 |
1,095.9178 |
35.7977 WAVES |
1,095.9178 |
1,077.0000 |
1,114.8355 |
1,085.2265 |
| 2022-01-15 |
1,082.4600 |
101.9233 WAVES |
1,082.4600 |
1,062.0000 |
1,102.9200 |
1,102.9000 |
| 2022-01-14 |
1,067.4950 |
128.6588 WAVES |
1,067.4950 |
1,044.0000 |
1,090.9900 |
1,075.2965 |
| 2022-01-13 |
1,091.7675 |
174.3129 WAVES |
1,091.7675 |
1,073.5450 |
1,109.9900 |
1,090.8000 |
| 2022-01-12 |
1,074.7750 |
32.0313 WAVES |
1,074.7750 |
1,024.5500 |
1,125.0000 |
1,091.3200 |
| 2022-01-11 |
1,028.2800 |
33.3139 WAVES |
1,028.2800 |
990.0000 |
1,066.5600 |
1,032.0000 |
| 2022-01-10 |
1,036.0747 |
101.4700 WAVES |
1,036.0747 |
990.0000 |
1,082.1493 |
1,007.0000 |
| 2022-01-09 |
1,051.6583 |
116.7235 WAVES |
1,051.6583 |
1,018.6999 |
1,084.6167 |
1,054.0000 |