Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1,034.5000 |
101.0907 WAVES |
1,034.5000 |
1,001.0000 |
1,068.0000 |
1,018.7000 |
| 2022-01-07 |
1,062.0000 |
75.1935 WAVES |
1,062.0000 |
1,030.0000 |
1,094.0000 |
1,043.0000 |
| 2022-01-06 |
1,088.3500 |
148.7672 WAVES |
1,088.3500 |
1,040.0000 |
1,136.7000 |
1,088.7800 |
| 2022-01-05 |
1,159.3381 |
52.2050 WAVES |
1,159.3381 |
1,123.6762 |
1,195.0000 |
1,127.6919 |
| 2022-01-04 |
1,157.0000 |
65.6624 WAVES |
1,157.0000 |
1,121.0000 |
1,193.0000 |
1,186.5998 |
| 2022-01-03 |
1,136.1150 |
36.7991 WAVES |
1,136.1150 |
1,119.2300 |
1,153.0000 |
1,146.0000 |
| 2022-01-02 |
1,118.8550 |
116.5113 WAVES |
1,118.8550 |
1,085.0000 |
1,152.7100 |
1,142.6131 |
| 2022-01-01 |
1,093.5000 |
20.2025 WAVES |
1,093.5000 |
1,062.0000 |
1,125.0000 |
1,108.0000 |
| 2021-12-31 |
1,080.5000 |
34.8216 WAVES |
1,080.5000 |
1,062.0000 |
1,099.0000 |
1,072.6200 |
| 2021-12-30 |
1,061.7924 |
113.1470 WAVES |
1,061.7924 |
1,034.8048 |
1,088.7800 |
1,085.7500 |
| 2021-12-29 |
1,092.4005 |
99.5284 WAVES |
1,092.4005 |
1,054.0000 |
1,130.8011 |
1,085.0000 |
| 2021-12-28 |
1,150.4950 |
66.2796 WAVES |
1,150.4950 |
1,100.0000 |
1,200.9900 |
1,113.0200 |
| 2021-12-27 |
1,179.9200 |
55.9874 WAVES |
1,179.9200 |
1,157.0000 |
1,202.8400 |
1,190.8000 |
| 2021-12-26 |
1,168.4000 |
75.2154 WAVES |
1,168.4000 |
1,145.0000 |
1,191.8000 |
1,175.0000 |
| 2021-12-25 |
1,189.8100 |
38.2390 WAVES |
1,189.8100 |
1,171.9100 |
1,207.7100 |
1,189.9900 |
| 2021-12-24 |
1,201.4600 |
60.5748 WAVES |
1,201.4600 |
1,175.0900 |
1,227.8300 |
1,184.0000 |
| 2021-12-23 |
1,184.5667 |
103.6786 WAVES |
1,184.5667 |
1,154.1333 |
1,215.0000 |
1,209.0000 |
| 2021-12-22 |
1,187.0000 |
32.1459 WAVES |
1,187.0000 |
1,162.0000 |
1,212.0000 |
1,177.1000 |
| 2021-12-21 |
1,156.4200 |
130.8417 WAVES |
1,156.4200 |
1,116.0000 |
1,196.8400 |
1,170.5900 |
| 2021-12-20 |
1,183.5000 |
224.8108 WAVES |
1,183.5000 |
1,110.0000 |
1,257.0000 |
1,150.9198 |
| 2021-12-19 |
1,267.9998 |
89.4162 WAVES |
1,267.9998 |
1,226.9997 |
1,309.0000 |
1,250.0000 |
| 2021-12-18 |
1,305.4698 |
41.4568 WAVES |
1,305.4698 |
1,259.0476 |
1,351.8920 |
1,283.0400 |
| 2021-12-17 |
1,377.2000 |
124.0230 WAVES |
1,377.2000 |
1,304.4000 |
1,450.0000 |
1,345.0000 |
| 2021-12-16 |
1,266.0500 |
204.0558 WAVES |
1,266.0500 |
1,140.0000 |
1,392.1000 |
1,379.3200 |
| 2021-12-15 |
1,163.5000 |
180.8750 WAVES |
1,163.5000 |
1,107.0000 |
1,220.0000 |
1,186.9050 |
| 2021-12-14 |
1,089.5000 |
180.4639 WAVES |
1,089.5000 |
1,035.0000 |
1,144.0000 |
1,110.0000 |
| 2021-12-13 |
1,165.0000 |
263.7954 WAVES |
1,165.0000 |
1,085.0000 |
1,245.0000 |
1,103.0000 |
| 2021-12-12 |
1,203.5000 |
124.2004 WAVES |
1,203.5000 |
1,163.0000 |
1,244.0000 |
1,244.0000 |
| 2021-12-11 |
1,209.1133 |
180.2342 WAVES |
1,209.1133 |
1,178.3265 |
1,239.9000 |
1,196.0000 |
| 2021-12-10 |
1,270.0000 |
164.3292 WAVES |
1,270.0000 |
1,207.0000 |
1,333.0000 |
1,229.9989 |
| 2021-12-09 |
1,364.5000 |
126.9556 WAVES |
1,364.5000 |
1,289.0000 |
1,440.0000 |
1,317.0000 |
| 2021-12-08 |
1,408.0000 |
80.9759 WAVES |
1,408.0000 |
1,350.0000 |
1,466.0000 |
1,420.0000 |
| 2021-12-07 |
1,459.2607 |
365.4548 WAVES |
1,459.2607 |
1,422.0000 |
1,496.5214 |
1,443.0000 |
| 2021-12-06 |
1,487.5000 |
159.3282 WAVES |
1,487.5000 |
1,380.0000 |
1,595.0000 |
1,450.9000 |
| 2021-12-05 |
1,426.4000 |
96.4725 WAVES |
1,426.4000 |
1,357.8000 |
1,495.0000 |
1,409.0000 |
| 2021-12-04 |
1,423.5000 |
226.5781 WAVES |
1,423.5000 |
1,222.0000 |
1,625.0000 |
1,351.0000 |
| 2021-12-03 |
1,577.5000 |
136.2539 WAVES |
1,577.5000 |
1,530.0000 |
1,625.0000 |
1,578.6691 |
| 2021-12-02 |
1,642.5000 |
54.7141 WAVES |
1,642.5000 |
1,585.0000 |
1,700.0000 |
1,585.0000 |
| 2021-12-01 |
1,592.0646 |
31.1414 WAVES |
1,592.0646 |
1,554.9993 |
1,629.1300 |
1,600.0000 |
| 2021-11-30 |
1,557.5569 |
121.8107 WAVES |
1,557.5569 |
1,515.3203 |
1,599.7935 |
1,570.8150 |
| 2021-11-29 |
1,516.1350 |
120.5492 WAVES |
1,516.1350 |
1,490.0000 |
1,542.2700 |
1,539.0000 |
| 2021-11-28 |
1,479.5000 |
213.9039 WAVES |
1,479.5000 |
1,435.0000 |
1,524.0000 |
1,507.0000 |
| 2021-11-27 |
1,492.7409 |
76.1109 WAVES |
1,492.7409 |
1,456.0000 |
1,529.4819 |
1,498.0000 |
| 2021-11-26 |
1,476.9818 |
355.1685 WAVES |
1,476.9818 |
1,413.3000 |
1,540.6636 |
1,505.0000 |
| 2021-11-25 |
1,514.0000 |
75.6469 WAVES |
1,514.0000 |
1,478.0000 |
1,550.0000 |
1,534.3385 |
| 2021-11-24 |
1,533.8850 |
102.4559 WAVES |
1,533.8850 |
1,477.0000 |
1,590.7700 |
1,491.0000 |
| 2021-11-23 |
1,563.9512 |
116.3764 WAVES |
1,563.9512 |
1,537.1334 |
1,590.7690 |
1,563.0000 |
| 2021-11-22 |
1,564.6693 |
117.4233 WAVES |
1,564.6693 |
1,514.3385 |
1,615.0000 |
1,575.0000 |
| 2021-11-21 |
1,591.5810 |
75.7675 WAVES |
1,591.5810 |
1,550.0000 |
1,633.1621 |
1,597.1000 |
| 2021-11-20 |
1,596.9500 |
29.1954 WAVES |
1,596.9500 |
1,559.0000 |
1,634.9000 |
1,585.0000 |