Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1,588.7193 |
91.1537 WAVES |
1,588.7193 |
1,544.3385 |
1,633.1000 |
1,613.0099 |
| 2021-11-18 |
1,644.0500 |
241.5324 WAVES |
1,644.0500 |
1,530.6999 |
1,757.4000 |
1,604.4980 |
| 2021-11-17 |
1,575.3499 |
169.9812 WAVES |
1,575.3499 |
1,530.6999 |
1,620.0000 |
1,539.0000 |
| 2021-11-16 |
1,595.8393 |
153.1752 WAVES |
1,595.8393 |
1,480.0000 |
1,711.6786 |
1,579.0000 |
| 2021-11-15 |
1,681.0000 |
113.2233 WAVES |
1,681.0000 |
1,657.0000 |
1,705.0000 |
1,695.5978 |
| 2021-11-14 |
1,687.2500 |
83.8189 WAVES |
1,687.2500 |
1,657.0000 |
1,717.5000 |
1,657.0000 |
| 2021-11-13 |
1,696.5000 |
85.0384 WAVES |
1,696.5000 |
1,665.0000 |
1,728.0000 |
1,702.4782 |
| 2021-11-12 |
1,691.4285 |
118.2871 WAVES |
1,691.4285 |
1,640.0000 |
1,742.8570 |
1,686.8885 |
| 2021-11-11 |
1,729.5500 |
222.8031 WAVES |
1,729.5500 |
1,683.1000 |
1,776.0000 |
1,727.1000 |
| 2021-11-10 |
1,795.5500 |
304.6898 WAVES |
1,795.5500 |
1,760.1000 |
1,831.0000 |
1,805.0000 |
| 2021-11-09 |
1,801.4500 |
478.9207 WAVES |
1,801.4500 |
1,752.9000 |
1,850.0000 |
1,820.7910 |
| 2021-11-08 |
1,772.2500 |
239.9493 WAVES |
1,772.2500 |
1,745.5000 |
1,799.0000 |
1,763.7900 |
| 2021-11-07 |
1,770.0000 |
76.9646 WAVES |
1,770.0000 |
1,745.0000 |
1,795.0000 |
1,775.9453 |
| 2021-11-06 |
1,778.1470 |
116.8826 WAVES |
1,778.1470 |
1,744.4444 |
1,811.8496 |
1,765.0000 |
| 2021-11-05 |
1,810.2754 |
117.0112 WAVES |
1,810.2754 |
1,788.3856 |
1,832.1653 |
1,788.3861 |
| 2021-11-04 |
1,835.5000 |
181.6286 WAVES |
1,835.5000 |
1,801.0000 |
1,870.0000 |
1,810.5441 |
| 2021-11-03 |
1,860.0000 |
191.5190 WAVES |
1,860.0000 |
1,805.0000 |
1,915.0000 |
1,834.0000 |
| 2021-11-02 |
1,858.0000 |
127.0626 WAVES |
1,858.0000 |
1,826.0000 |
1,890.0000 |
1,859.1000 |
| 2021-11-01 |
1,876.3889 |
70.8687 WAVES |
1,876.3889 |
1,840.7778 |
1,912.0000 |
1,849.9817 |
| 2021-10-31 |
1,862.5000 |
77.6405 WAVES |
1,862.5000 |
1,825.0000 |
1,900.0000 |
1,840.0612 |
| 2021-10-30 |
1,893.5000 |
81.7465 WAVES |
1,893.5000 |
1,860.0000 |
1,927.0000 |
1,870.0000 |
| 2021-10-29 |
1,928.5000 |
162.3407 WAVES |
1,928.5000 |
1,875.0000 |
1,982.0000 |
1,920.0000 |
| 2021-10-28 |
2,022.7622 |
194.2419 WAVES |
2,022.7622 |
1,893.7969 |
2,151.7275 |
1,975.2614 |
| 2021-10-27 |
1,976.1138 |
236.2289 WAVES |
1,976.1138 |
1,800.5000 |
2,151.7275 |
2,030.0000 |
| 2021-10-26 |
1,968.9084 |
144.3597 WAVES |
1,968.9084 |
1,930.0000 |
2,007.8169 |
1,964.7750 |
| 2021-10-25 |
1,949.2739 |
27.2872 WAVES |
1,949.2739 |
1,900.0000 |
1,998.5477 |
1,954.7250 |
| 2021-10-24 |
1,954.5500 |
61.8407 WAVES |
1,954.5500 |
1,910.1000 |
1,999.0000 |
1,968.4000 |
| 2021-10-23 |
1,950.0500 |
19.0580 WAVES |
1,950.0500 |
1,910.1000 |
1,990.0000 |
1,965.4000 |
| 2021-10-22 |
1,960.0500 |
83.9431 WAVES |
1,960.0500 |
1,910.1000 |
2,010.0000 |
1,915.0000 |
| 2021-10-21 |
2,004.0000 |
94.0417 WAVES |
2,004.0000 |
1,950.0000 |
2,058.0000 |
1,950.0000 |
| 2021-10-20 |
1,999.0068 |
73.4398 WAVES |
1,999.0068 |
1,949.0000 |
2,049.0136 |
2,001.0000 |
| 2021-10-19 |
1,991.0000 |
90.1365 WAVES |
1,991.0000 |
1,930.0000 |
2,052.0000 |
1,989.6500 |
| 2021-10-18 |
1,991.5344 |
99.3215 WAVES |
1,991.5344 |
1,938.0689 |
2,045.0000 |
1,965.0000 |
| 2021-10-17 |
2,050.0000 |
149.0243 WAVES |
2,050.0000 |
1,960.0000 |
2,140.0000 |
1,990.0000 |
| 2021-10-16 |
2,091.0277 |
68.2356 WAVES |
2,091.0277 |
2,020.8555 |
2,161.2000 |
2,055.0000 |
| 2021-10-15 |
2,200.3669 |
115.0434 WAVES |
2,200.3669 |
2,088.7338 |
2,312.0000 |
2,148.5149 |
| 2021-10-14 |
2,295.9109 |
92.9660 WAVES |
2,295.9109 |
2,217.8218 |
2,374.0000 |
2,270.0000 |
| 2021-10-13 |
2,150.0000 |
176.8095 WAVES |
2,150.0000 |
2,010.0000 |
2,290.0000 |
2,237.4873 |
| 2021-10-12 |
2,013.7000 |
369.6741 WAVES |
2,013.7000 |
1,866.0000 |
2,161.4000 |
2,101.0637 |
| 2021-10-11 |
1,893.5000 |
148.7653 WAVES |
1,893.5000 |
1,858.0000 |
1,929.0000 |
1,896.0000 |
| 2021-10-10 |
1,955.5000 |
65.1375 WAVES |
1,955.5000 |
1,900.0000 |
2,011.0000 |
1,925.0000 |
| 2021-10-09 |
1,963.0000 |
74.1821 WAVES |
1,963.0000 |
1,925.0000 |
2,001.0000 |
1,995.0000 |
| 2021-10-08 |
1,925.2596 |
146.3986 WAVES |
1,925.2596 |
1,886.5191 |
1,964.0000 |
1,956.0000 |
| 2021-10-07 |
1,925.4960 |
28.5397 WAVES |
1,925.4960 |
1,875.2000 |
1,975.7921 |
1,930.0000 |
| 2021-10-06 |
1,921.0000 |
152.4392 WAVES |
1,921.0000 |
1,847.0000 |
1,995.0000 |
1,935.0000 |
| 2021-10-05 |
1,921.0500 |
97.5435 WAVES |
1,921.0500 |
1,840.1000 |
2,002.0000 |
1,945.0000 |
| 2021-10-04 |
1,887.9500 |
109.9658 WAVES |
1,887.9500 |
1,801.0000 |
1,974.9000 |
1,865.0000 |
| 2021-10-03 |
1,914.3070 |
109.6952 WAVES |
1,914.3070 |
1,849.0000 |
1,979.6140 |
1,950.0000 |
| 2021-10-02 |
1,857.0000 |
94.6925 WAVES |
1,857.0000 |
1,793.0000 |
1,921.0000 |
1,899.2000 |
| 2021-10-01 |
1,778.0442 |
151.5465 WAVES |
1,778.0442 |
1,706.0885 |
1,850.0000 |
1,825.0000 |