Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1,719.7442 |
98.1629 WAVES |
1,719.7442 |
1,682.0885 |
1,757.4000 |
1,727.1000 |
| 2021-09-29 |
1,729.0475 |
20.3607 WAVES |
1,729.0475 |
1,681.0000 |
1,777.0950 |
1,705.0000 |
| 2021-09-28 |
1,764.5000 |
124.2736 WAVES |
1,764.5000 |
1,681.0000 |
1,848.0000 |
1,735.0000 |
| 2021-09-27 |
1,750.0000 |
65.9229 WAVES |
1,750.0000 |
1,705.0000 |
1,795.0000 |
1,705.0000 |
| 2021-09-26 |
1,737.5000 |
121.3149 WAVES |
1,737.5000 |
1,680.0000 |
1,795.0000 |
1,757.4000 |
| 2021-09-25 |
1,844.0000 |
41.9952 WAVES |
1,844.0000 |
1,773.0000 |
1,915.0000 |
1,773.0000 |
| 2021-09-24 |
1,884.0000 |
103.0538 WAVES |
1,884.0000 |
1,803.0000 |
1,965.0000 |
1,945.0000 |
| 2021-09-23 |
1,820.4074 |
59.8885 WAVES |
1,820.4074 |
1,788.0000 |
1,852.8147 |
1,820.0000 |
| 2021-09-22 |
1,720.0000 |
100.3691 WAVES |
1,720.0000 |
1,601.0000 |
1,839.0000 |
1,834.0000 |
| 2021-09-21 |
1,725.5000 |
215.9999 WAVES |
1,725.5000 |
1,601.0000 |
1,850.0000 |
1,675.0000 |
| 2021-09-20 |
1,919.5000 |
292.4152 WAVES |
1,919.5000 |
1,749.0000 |
2,090.0000 |
1,785.0000 |
| 2021-09-19 |
2,090.0000 |
39.9444 WAVES |
2,090.0000 |
2,020.0000 |
2,160.0000 |
2,060.0000 |
| 2021-09-18 |
2,162.6573 |
26.6489 WAVES |
2,162.6573 |
2,115.8666 |
2,209.4479 |
2,135.0001 |
| 2021-09-17 |
2,190.5000 |
132.0569 WAVES |
2,190.5000 |
2,121.0000 |
2,260.0000 |
2,150.0000 |
| 2021-09-16 |
2,281.1850 |
67.2717 WAVES |
2,281.1850 |
2,172.3700 |
2,390.0000 |
2,259.8622 |
| 2021-09-15 |
2,150.3145 |
65.6782 WAVES |
2,150.3145 |
2,100.0000 |
2,200.6290 |
2,189.9500 |
| 2021-09-14 |
2,162.5000 |
170.1426 WAVES |
2,162.5000 |
2,025.0000 |
2,300.0000 |
2,161.2000 |
| 2021-09-13 |
2,300.0000 |
187.5768 WAVES |
2,300.0000 |
2,150.0000 |
2,450.0000 |
2,249.9000 |
| 2021-09-12 |
2,314.6000 |
32.3986 WAVES |
2,314.6000 |
2,230.0000 |
2,399.2000 |
2,348.2700 |
| 2021-09-11 |
2,280.0000 |
104.9951 WAVES |
2,280.0000 |
2,110.0000 |
2,450.0000 |
2,295.0000 |
| 2021-09-10 |
2,242.4500 |
70.7203 WAVES |
2,242.4500 |
2,110.0000 |
2,374.9000 |
2,198.0198 |
| 2021-09-09 |
2,277.5500 |
412.2774 WAVES |
2,277.5500 |
2,015.0000 |
2,540.1000 |
2,310.0000 |
| 2021-09-08 |
1,957.5000 |
141.2466 WAVES |
1,957.5000 |
1,815.0000 |
2,100.0000 |
2,068.0533 |
| 2021-09-07 |
1,969.5000 |
327.4365 WAVES |
1,969.5000 |
1,780.0000 |
2,159.0000 |
1,999.7000 |
| 2021-09-06 |
2,115.6500 |
226.3924 WAVES |
2,115.6500 |
2,053.3000 |
2,178.0000 |
2,111.0000 |
| 2021-09-05 |
2,165.0000 |
169.0574 WAVES |
2,165.0000 |
2,100.0000 |
2,230.0000 |
2,157.5000 |
| 2021-09-04 |
2,198.6500 |
76.7755 WAVES |
2,198.6500 |
2,147.3000 |
2,250.0000 |
2,180.0000 |
| 2021-09-03 |
2,169.3669 |
247.3328 WAVES |
2,169.3669 |
2,088.7338 |
2,250.0000 |
2,230.0000 |
| 2021-09-02 |
2,120.0000 |
76.3536 WAVES |
2,120.0000 |
2,050.0000 |
2,190.0000 |
2,140.0000 |
| 2021-09-01 |
2,111.8370 |
121.5452 WAVES |
2,111.8370 |
2,001.6740 |
2,222.0000 |
2,091.1859 |
| 2021-08-31 |
2,014.4851 |
99.4404 WAVES |
2,014.4851 |
1,903.4000 |
2,125.5701 |
2,020.0000 |
| 2021-08-30 |
1,943.9751 |
189.7233 WAVES |
1,943.9751 |
1,795.0000 |
2,092.9503 |
2,015.1000 |
| 2021-08-29 |
1,818.5279 |
44.8580 WAVES |
1,818.5279 |
1,795.0000 |
1,842.0558 |
1,808.1960 |
| 2021-08-28 |
1,836.6958 |
165.6955 WAVES |
1,836.6958 |
1,758.3916 |
1,915.0000 |
1,841.9548 |
| 2021-08-27 |
1,722.5000 |
34.5577 WAVES |
1,722.5000 |
1,650.0000 |
1,795.0000 |
1,779.0000 |
| 2021-08-26 |
1,754.6550 |
192.8735 WAVES |
1,754.6550 |
1,700.0000 |
1,809.3100 |
1,724.0000 |
| 2021-08-25 |
1,750.5891 |
59.2287 WAVES |
1,750.5891 |
1,706.8293 |
1,794.3490 |
1,779.3365 |
| 2021-08-24 |
1,813.0000 |
162.4808 WAVES |
1,813.0000 |
1,720.0000 |
1,906.0000 |
1,753.0883 |
| 2021-08-23 |
1,880.2390 |
77.2734 WAVES |
1,880.2390 |
1,825.0000 |
1,935.4779 |
1,906.0000 |
| 2021-08-22 |
1,919.2100 |
154.8947 WAVES |
1,919.2100 |
1,833.0000 |
2,005.4200 |
1,868.8933 |
| 2021-08-21 |
1,820.5000 |
246.0125 WAVES |
1,820.5000 |
1,741.0000 |
1,900.0000 |
1,836.0000 |
| 2021-08-20 |
1,733.5000 |
51.1165 WAVES |
1,733.5000 |
1,677.0000 |
1,790.0000 |
1,766.1250 |
| 2021-08-19 |
1,703.0000 |
80.1325 WAVES |
1,703.0000 |
1,645.0000 |
1,761.0000 |
1,713.0000 |
| 2021-08-18 |
1,694.0000 |
149.7223 WAVES |
1,694.0000 |
1,598.0000 |
1,790.0000 |
1,699.8300 |
| 2021-08-17 |
1,680.4246 |
252.0618 WAVES |
1,680.4246 |
1,569.1092 |
1,791.7400 |
1,648.9000 |
| 2021-08-16 |
1,764.6422 |
201.4567 WAVES |
1,764.6422 |
1,698.1543 |
1,831.1300 |
1,720.0300 |
| 2021-08-15 |
1,812.6800 |
232.0713 WAVES |
1,812.6800 |
1,690.0000 |
1,935.3600 |
1,813.0834 |
| 2021-08-14 |
1,716.5000 |
569.1048 WAVES |
1,716.5000 |
1,483.0000 |
1,950.0000 |
1,860.0000 |
| 2021-08-13 |
1,427.5336 |
504.5721 WAVES |
1,427.5336 |
1,301.0000 |
1,554.0672 |
1,467.1000 |
| 2021-08-12 |
1,367.5888 |
308.1763 WAVES |
1,367.5888 |
1,310.1776 |
1,425.0000 |
1,345.0000 |