Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2,104.1433 |
1,339.9751 WAVES |
2,104.1433 |
1,742.5318 |
2,465.7547 |
2,320.3000 |
| 2021-05-02 |
1,706.0489 |
938.6416 WAVES |
1,706.0489 |
1,595.0010 |
1,817.0969 |
1,780.0000 |
| 2021-05-01 |
1,658.7885 |
636.5291 WAVES |
1,658.7885 |
1,600.5000 |
1,717.0770 |
1,676.0000 |
| 2021-04-30 |
1,682.5000 |
616.9477 WAVES |
1,682.5000 |
1,585.0000 |
1,780.0000 |
1,664.8262 |
| 2021-04-29 |
1,407.9500 |
311.2870 WAVES |
1,407.9500 |
1,351.0000 |
1,464.9000 |
1,428.2574 |
| 2021-04-28 |
1,457.5020 |
457.7435 WAVES |
1,457.5020 |
1,350.0040 |
1,565.0000 |
1,429.4711 |
| 2021-04-27 |
1,403.0000 |
2,347.5248 WAVES |
1,403.0000 |
1,218.0000 |
1,588.0000 |
1,436.9829 |
| 2021-04-26 |
1,029.3500 |
470.3302 WAVES |
1,029.3500 |
965.1000 |
1,093.6000 |
1,090.0000 |
| 2021-04-25 |
1,041.5000 |
419.4349 WAVES |
1,041.5000 |
1,015.0000 |
1,068.0000 |
1,046.8594 |
| 2021-04-24 |
1,112.5000 |
860.2832 WAVES |
1,112.5000 |
1,015.0000 |
1,210.0000 |
1,054.0000 |
| 2021-04-23 |
1,052.5000 |
2,422.8282 WAVES |
1,052.5000 |
895.0000 |
1,210.0000 |
1,200.0000 |
| 2021-04-22 |
1,111.5000 |
841.0060 WAVES |
1,111.5000 |
1,031.0000 |
1,192.0000 |
1,031.0000 |
| 2021-04-21 |
1,138.0000 |
1,464.5906 WAVES |
1,138.0000 |
1,028.0000 |
1,248.0000 |
1,169.2492 |
| 2021-04-20 |
1,000.1894 |
1,523.9324 WAVES |
1,000.1894 |
901.0000 |
1,099.3788 |
1,041.0032 |
| 2021-04-19 |
1,087.9587 |
992.1964 WAVES |
1,087.9587 |
978.9174 |
1,197.0000 |
1,014.7167 |
| 2021-04-18 |
1,097.3587 |
1,191.3951 WAVES |
1,097.3587 |
978.9174 |
1,215.8000 |
1,065.8113 |
| 2021-04-17 |
1,245.5000 |
978.2071 WAVES |
1,245.5000 |
1,200.0000 |
1,291.0000 |
1,212.2000 |
| 2021-04-16 |
1,228.8354 |
2,531.1254 WAVES |
1,228.8354 |
1,177.6708 |
1,280.0000 |
1,267.5235 |
| 2021-04-15 |
1,220.0000 |
1,770.2299 WAVES |
1,220.0000 |
1,140.0000 |
1,300.0000 |
1,215.0000 |
| 2021-04-14 |
1,189.2400 |
1,634.4950 WAVES |
1,189.2400 |
1,135.0000 |
1,243.4800 |
1,169.0000 |
| 2021-04-13 |
1,209.4006 |
566.9843 WAVES |
1,209.4006 |
1,173.3333 |
1,245.4679 |
1,196.0000 |
| 2021-04-12 |
1,193.0000 |
1,053.5143 WAVES |
1,193.0000 |
1,161.0000 |
1,225.0000 |
1,190.0000 |
| 2021-04-11 |
1,231.7471 |
1,087.6214 WAVES |
1,231.7471 |
1,184.0000 |
1,279.4942 |
1,232.3000 |
| 2021-04-10 |
1,333.5000 |
1,137.1518 WAVES |
1,333.5000 |
1,250.0000 |
1,417.0000 |
1,250.0008 |
| 2021-04-09 |
1,270.2300 |
3,425.1816 WAVES |
1,270.2300 |
1,030.4600 |
1,510.0000 |
1,308.4249 |
| 2021-04-08 |
1,002.6751 |
603.4114 WAVES |
1,002.6751 |
945.3501 |
1,060.0000 |
1,046.7111 |
| 2021-04-07 |
1,022.5450 |
1,139.3788 WAVES |
1,022.5450 |
965.0900 |
1,080.0000 |
971.0000 |
| 2021-04-06 |
978.9194 |
1,297.8503 WAVES |
978.9194 |
925.0000 |
1,032.8389 |
1,006.4000 |
| 2021-04-05 |
943.0000 |
1,281.9954 WAVES |
943.0000 |
913.0000 |
973.0000 |
958.2367 |
| 2021-04-04 |
918.2560 |
865.1539 WAVES |
918.2560 |
890.0000 |
946.5120 |
930.0000 |
| 2021-04-03 |
954.5021 |
691.5008 WAVES |
954.5021 |
911.1000 |
997.9042 |
934.9600 |
| 2021-04-02 |
923.5000 |
3,018.3858 WAVES |
923.5000 |
865.0000 |
982.0000 |
973.0000 |
| 2021-04-01 |
879.0000 |
912.1767 WAVES |
879.0000 |
866.0000 |
892.0000 |
891.0000 |
| 2021-03-31 |
905.9259 |
921.9881 WAVES |
905.9259 |
862.8519 |
949.0000 |
881.3964 |
| 2021-03-30 |
926.3714 |
979.5357 WAVES |
926.3714 |
900.5500 |
952.1928 |
919.5750 |
| 2021-03-29 |
907.5000 |
382.2692 WAVES |
907.5000 |
885.1000 |
929.9000 |
903.9500 |
| 2021-03-28 |
909.5897 |
823.2812 WAVES |
909.5897 |
885.1794 |
934.0000 |
903.6000 |
| 2021-03-27 |
931.8226 |
862.6874 WAVES |
931.8226 |
881.0753 |
982.5699 |
900.0000 |
| 2021-03-26 |
866.0000 |
439.6027 WAVES |
866.0000 |
815.0000 |
917.0000 |
902.9700 |
| 2021-03-25 |
876.9950 |
558.0893 WAVES |
876.9950 |
815.0000 |
938.9900 |
836.3000 |
| 2021-03-24 |
867.5000 |
2,563.9868 WAVES |
867.5000 |
775.0000 |
960.0000 |
920.0000 |
| 2021-03-23 |
782.5818 |
639.6155 WAVES |
782.5818 |
751.6476 |
813.5159 |
804.0000 |
| 2021-03-22 |
774.2580 |
710.7937 WAVES |
774.2580 |
735.0000 |
813.5159 |
777.9028 |
| 2021-03-21 |
752.8969 |
373.0434 WAVES |
752.8969 |
727.0230 |
778.7707 |
744.9900 |
| 2021-03-20 |
759.0005 |
435.6079 WAVES |
759.0005 |
745.0010 |
773.0000 |
770.0000 |
| 2021-03-19 |
761.4300 |
326.4500 WAVES |
761.4300 |
750.0000 |
772.8600 |
765.2500 |
| 2021-03-18 |
751.1550 |
412.8563 WAVES |
751.1550 |
727.3100 |
775.0000 |
760.5000 |
| 2021-03-17 |
722.9998 |
590.4874 WAVES |
722.9998 |
705.9996 |
740.0000 |
734.3500 |
| 2021-03-16 |
700.5000 |
258.1895 WAVES |
700.5000 |
685.0000 |
716.0000 |
707.3043 |
| 2021-03-15 |
702.3976 |
819.8169 WAVES |
702.3976 |
684.9391 |
719.8560 |
688.9255 |