Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
1,042.0000 |
753.0118 WAVES |
1,042.0000 |
990.0000 |
1,094.0000 |
1,007.0000 |
| 2021-06-09 |
1,043.0000 |
477.1651 WAVES |
1,043.0000 |
990.0000 |
1,096.0000 |
1,046.7111 |
| 2021-06-08 |
1,016.4500 |
615.7849 WAVES |
1,016.4500 |
961.0000 |
1,071.9000 |
1,045.0000 |
| 2021-06-07 |
1,149.1050 |
769.7876 WAVES |
1,149.1050 |
1,071.9000 |
1,226.3100 |
1,071.9000 |
| 2021-06-06 |
1,109.3492 |
929.2693 WAVES |
1,109.3492 |
1,022.6983 |
1,196.0000 |
1,127.0090 |
| 2021-06-05 |
1,071.5000 |
649.6729 WAVES |
1,071.5000 |
1,013.0000 |
1,130.0000 |
1,031.0000 |
| 2021-06-04 |
1,050.5580 |
349.2318 WAVES |
1,050.5580 |
965.1000 |
1,136.0160 |
1,025.0000 |
| 2021-06-03 |
1,082.0000 |
734.1800 WAVES |
1,082.0000 |
1,028.0000 |
1,136.0000 |
1,109.0000 |
| 2021-06-02 |
1,024.1548 |
926.8115 WAVES |
1,024.1548 |
960.1000 |
1,088.2095 |
1,088.2095 |
| 2021-06-01 |
979.5000 |
974.2436 WAVES |
979.5000 |
944.0000 |
1,015.0000 |
984.9000 |
| 2021-05-31 |
968.7500 |
784.8586 WAVES |
968.7500 |
931.5000 |
1,006.0000 |
990.0000 |
| 2021-05-30 |
962.0000 |
717.8650 WAVES |
962.0000 |
909.0000 |
1,015.0000 |
1,006.0000 |
| 2021-05-29 |
1,012.3600 |
551.0861 WAVES |
1,012.3600 |
940.0000 |
1,084.7200 |
970.0000 |
| 2021-05-28 |
1,140.7500 |
457.1972 WAVES |
1,140.7500 |
1,031.8000 |
1,249.7000 |
1,067.8000 |
| 2021-05-27 |
1,232.5000 |
526.5280 WAVES |
1,232.5000 |
1,175.0000 |
1,290.0000 |
1,230.5723 |
| 2021-05-26 |
1,177.0000 |
777.5401 WAVES |
1,177.0000 |
1,100.0000 |
1,254.0000 |
1,217.0000 |
| 2021-05-25 |
1,197.5000 |
932.8741 WAVES |
1,197.5000 |
1,055.0000 |
1,340.0000 |
1,175.0000 |
| 2021-05-24 |
1,164.5000 |
796.2837 WAVES |
1,164.5000 |
1,015.0000 |
1,314.0000 |
1,274.4000 |
| 2021-05-23 |
1,190.0000 |
1,083.7998 WAVES |
1,190.0000 |
950.0000 |
1,430.0000 |
1,110.9000 |
| 2021-05-22 |
1,461.5000 |
404.4198 WAVES |
1,461.5000 |
1,343.0000 |
1,580.0000 |
1,369.0000 |
| 2021-05-21 |
1,710.0000 |
306.5317 WAVES |
1,710.0000 |
1,420.0000 |
2,000.0000 |
1,580.0000 |
| 2021-05-20 |
1,772.7500 |
948.4438 WAVES |
1,772.7500 |
1,415.5000 |
2,130.0000 |
1,890.0000 |
| 2021-05-19 |
1,631.8495 |
1,621.4196 WAVES |
1,631.8495 |
1,180.0000 |
2,083.6989 |
1,541.0000 |
| 2021-05-18 |
2,095.0000 |
352.7521 WAVES |
2,095.0000 |
1,990.0000 |
2,200.0000 |
2,040.3789 |
| 2021-05-17 |
2,077.0000 |
449.8807 WAVES |
2,077.0000 |
1,924.0000 |
2,230.0000 |
2,040.0000 |
| 2021-05-16 |
2,292.1556 |
207.0185 WAVES |
2,292.1556 |
2,134.3112 |
2,450.0000 |
2,159.5680 |
| 2021-05-15 |
2,460.5000 |
109.1021 WAVES |
2,460.5000 |
2,340.0000 |
2,581.0000 |
2,378.4996 |
| 2021-05-14 |
2,415.0000 |
356.0956 WAVES |
2,415.0000 |
2,240.0000 |
2,590.0000 |
2,490.0000 |
| 2021-05-13 |
2,461.9625 |
236.3379 WAVES |
2,461.9625 |
2,250.3000 |
2,673.6251 |
2,267.0000 |
| 2021-05-12 |
2,614.8000 |
501.2682 WAVES |
2,614.8000 |
2,400.0000 |
2,829.6000 |
2,577.8079 |
| 2021-05-11 |
2,451.0000 |
671.5678 WAVES |
2,451.0000 |
2,202.0000 |
2,700.0000 |
2,455.2819 |
| 2021-05-10 |
2,517.4500 |
699.8032 WAVES |
2,517.4500 |
2,235.0000 |
2,799.9000 |
2,510.0000 |
| 2021-05-09 |
2,297.4829 |
263.7275 WAVES |
2,297.4829 |
2,212.8658 |
2,382.1000 |
2,334.5330 |
| 2021-05-08 |
2,435.0000 |
364.5284 WAVES |
2,435.0000 |
2,315.0000 |
2,555.0000 |
2,315.0000 |
| 2021-05-07 |
2,470.1000 |
424.5790 WAVES |
2,470.1000 |
2,330.2000 |
2,610.0000 |
2,330.4000 |
| 2021-05-06 |
2,623.7500 |
624.2735 WAVES |
2,623.7500 |
2,435.0000 |
2,812.5000 |
2,746.5989 |
| 2021-05-05 |
2,505.2895 |
620.3031 WAVES |
2,505.2895 |
2,269.5473 |
2,741.0317 |
2,533.3517 |
| 2021-05-04 |
2,472.5987 |
1,131.4040 WAVES |
2,472.5987 |
2,190.1974 |
2,755.0000 |
2,618.0000 |
| 2021-05-03 |
2,104.1433 |
1,339.9751 WAVES |
2,104.1433 |
1,742.5318 |
2,465.7547 |
2,320.3000 |
| 2021-05-02 |
1,706.0489 |
938.6416 WAVES |
1,706.0489 |
1,595.0010 |
1,817.0969 |
1,780.0000 |
| 2021-05-01 |
1,658.7885 |
636.5291 WAVES |
1,658.7885 |
1,600.5000 |
1,717.0770 |
1,676.0000 |
| 2021-04-30 |
1,682.5000 |
616.9477 WAVES |
1,682.5000 |
1,585.0000 |
1,780.0000 |
1,664.8262 |
| 2021-04-29 |
1,407.9500 |
311.2870 WAVES |
1,407.9500 |
1,351.0000 |
1,464.9000 |
1,428.2574 |
| 2021-04-28 |
1,457.5020 |
457.7435 WAVES |
1,457.5020 |
1,350.0040 |
1,565.0000 |
1,429.4711 |
| 2021-04-27 |
1,403.0000 |
2,347.5248 WAVES |
1,403.0000 |
1,218.0000 |
1,588.0000 |
1,436.9829 |
| 2021-04-26 |
1,029.3500 |
470.3302 WAVES |
1,029.3500 |
965.1000 |
1,093.6000 |
1,090.0000 |
| 2021-04-25 |
1,041.5000 |
419.4349 WAVES |
1,041.5000 |
1,015.0000 |
1,068.0000 |
1,046.8594 |
| 2021-04-24 |
1,112.5000 |
860.2832 WAVES |
1,112.5000 |
1,015.0000 |
1,210.0000 |
1,054.0000 |
| 2021-04-23 |
1,052.5000 |
2,422.8282 WAVES |
1,052.5000 |
895.0000 |
1,210.0000 |
1,200.0000 |
| 2021-04-22 |
1,111.5000 |
841.0060 WAVES |
1,111.5000 |
1,031.0000 |
1,192.0000 |
1,031.0000 |