Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
719.2064 |
242.3591 WAVES |
719.2064 |
696.7325 |
741.6804 |
722.0000 |
| 2021-02-26 |
712.0000 |
707.1492 WAVES |
712.0000 |
680.0000 |
744.0000 |
696.7325 |
| 2021-02-25 |
764.8000 |
705.2721 WAVES |
764.8000 |
710.0000 |
819.6000 |
773.5000 |
| 2021-02-24 |
667.8900 |
1,198.9212 WAVES |
667.8900 |
598.0000 |
737.7800 |
735.9080 |
| 2021-02-23 |
727.2550 |
2,625.1680 WAVES |
727.2550 |
602.0000 |
852.5100 |
638.3371 |
| 2021-02-22 |
814.4900 |
1,803.4544 WAVES |
814.4900 |
710.0000 |
918.9800 |
792.0000 |
| 2021-02-21 |
919.0450 |
514.0019 WAVES |
919.0450 |
888.0000 |
950.0900 |
903.1111 |
| 2021-02-20 |
919.0450 |
1,061.6680 WAVES |
919.0450 |
888.0000 |
950.0900 |
888.0000 |
| 2021-02-19 |
904.8155 |
1,236.7152 WAVES |
904.8155 |
875.0000 |
934.6309 |
912.0000 |
| 2021-02-18 |
873.0125 |
2,229.4351 WAVES |
873.0125 |
809.0250 |
937.0000 |
917.0000 |
| 2021-02-17 |
782.4363 |
1,847.7230 WAVES |
782.4363 |
735.0000 |
829.8725 |
824.2000 |
| 2021-02-16 |
800.2355 |
1,175.6389 WAVES |
800.2355 |
760.0000 |
840.4710 |
798.1100 |
| 2021-02-15 |
852.0150 |
1,965.2338 WAVES |
852.0150 |
755.0300 |
949.0000 |
845.9900 |
| 2021-02-14 |
815.0000 |
1,297.9654 WAVES |
815.0000 |
760.0000 |
870.0000 |
840.0000 |
| 2021-02-13 |
806.2689 |
586.1720 WAVES |
806.2689 |
774.0000 |
838.5378 |
813.0430 |
| 2021-02-12 |
762.0433 |
1,004.2671 WAVES |
762.0433 |
724.5959 |
799.4908 |
771.0663 |
| 2021-02-11 |
722.0000 |
1,322.2411 WAVES |
722.0000 |
691.0000 |
753.0000 |
729.5000 |
| 2021-02-10 |
714.9494 |
1,823.7766 WAVES |
714.9494 |
670.8988 |
759.0000 |
691.0000 |
| 2021-02-09 |
692.5000 |
593.2041 WAVES |
692.5000 |
595.0000 |
790.0000 |
725.1000 |
| 2021-02-08 |
604.9750 |
681.8437 WAVES |
604.9750 |
579.9800 |
629.9700 |
599.7163 |
| 2021-02-07 |
597.6823 |
783.7284 WAVES |
597.6823 |
579.9800 |
615.3847 |
592.0200 |
| 2021-02-06 |
609.7600 |
1,169.9406 WAVES |
609.7600 |
570.9900 |
648.5300 |
594.0000 |
| 2021-02-05 |
537.0000 |
458.1659 WAVES |
537.0000 |
516.0000 |
558.0000 |
558.0000 |
| 2021-02-04 |
537.0000 |
452.9623 WAVES |
537.0000 |
516.0000 |
558.0000 |
545.0000 |
| 2021-02-03 |
528.9042 |
939.7277 WAVES |
528.9042 |
505.0000 |
552.8084 |
544.0000 |
| 2021-02-02 |
515.0000 |
734.7553 WAVES |
515.0000 |
505.0000 |
525.0000 |
514.9900 |
| 2021-02-01 |
505.0615 |
2,159.3238 WAVES |
505.0615 |
480.0000 |
530.1230 |
510.0000 |
| 2021-01-31 |
507.3932 |
1,712.5361 WAVES |
507.3932 |
487.6847 |
527.1016 |
499.9500 |
| 2021-01-30 |
486.9300 |
1,170.2331 WAVES |
486.9300 |
468.6600 |
505.2000 |
495.0000 |
| 2021-01-29 |
482.2075 |
3,210.3958 WAVES |
482.2075 |
464.0700 |
500.3450 |
479.2956 |
| 2021-01-28 |
477.2450 |
1,121.8464 WAVES |
477.2450 |
453.7000 |
500.7900 |
475.5000 |
| 2021-01-27 |
486.3580 |
456.2827 WAVES |
486.3580 |
465.8000 |
506.9160 |
468.6600 |
| 2021-01-26 |
510.1000 |
774.9223 WAVES |
510.1000 |
492.2000 |
528.0000 |
503.9825 |
| 2021-01-25 |
516.0000 |
1,395.3854 WAVES |
516.0000 |
500.0000 |
532.0000 |
530.0000 |
| 2021-01-24 |
506.3996 |
1,241.7450 WAVES |
506.3996 |
482.5092 |
530.2900 |
512.0000 |
| 2021-01-23 |
491.5000 |
787.0136 WAVES |
491.5000 |
472.0000 |
511.0000 |
481.5092 |
| 2021-01-22 |
465.1119 |
1,410.3270 WAVES |
465.1119 |
430.2239 |
500.0000 |
494.8806 |
| 2021-01-21 |
500.7233 |
780.8425 WAVES |
500.7233 |
479.0000 |
522.4466 |
490.0000 |
| 2021-01-20 |
521.9935 |
1,563.4103 WAVES |
521.9935 |
486.9869 |
557.0000 |
495.9188 |
| 2021-01-19 |
547.6955 |
1,260.3021 WAVES |
547.6955 |
535.3910 |
560.0000 |
547.0000 |
| 2021-01-18 |
560.1955 |
1,377.1570 WAVES |
560.1955 |
535.3910 |
585.0000 |
551.7496 |
| 2021-01-17 |
476.3897 |
435.3310 WAVES |
476.3897 |
462.7795 |
490.0000 |
490.0000 |
| 2021-01-16 |
472.5550 |
931.8319 WAVES |
472.5550 |
450.1100 |
495.0000 |
469.1463 |
| 2021-01-15 |
461.1575 |
1,811.1489 WAVES |
461.1575 |
444.0000 |
478.3149 |
450.0000 |
| 2021-01-14 |
446.0000 |
1,331.9686 WAVES |
446.0000 |
428.0000 |
464.0000 |
464.0000 |
| 2021-01-13 |
438.5059 |
1,232.7027 WAVES |
438.5059 |
412.0118 |
465.0000 |
450.4700 |
| 2021-01-12 |
423.1063 |
1,744.4535 WAVES |
423.1063 |
384.8427 |
461.3700 |
416.1600 |
| 2021-01-11 |
405.1466 |
3,551.8013 WAVES |
405.1466 |
352.2933 |
458.0000 |
390.0000 |
| 2021-01-10 |
448.3099 |
3,042.3931 WAVES |
448.3099 |
413.8614 |
482.7585 |
452.0000 |
| 2021-01-09 |
400.5442 |
2,765.1002 WAVES |
400.5442 |
381.4139 |
419.6745 |
417.7700 |