Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
95.0695 |
116.1391 WAVES |
95.0695 |
93.1500 |
96.9890 |
94.0000 |
| 2024-09-14 |
93.8850 |
63.4461 WAVES |
93.8850 |
93.1500 |
94.6200 |
93.9500 |
| 2024-09-13 |
95.0005 |
325.7686 WAVES |
95.0005 |
93.0010 |
97.0000 |
94.5000 |
| 2024-09-12 |
93.8500 |
139.8152 WAVES |
93.8500 |
93.0000 |
94.7000 |
93.4000 |
| 2024-09-11 |
94.5226 |
75.3617 WAVES |
94.5226 |
91.4000 |
97.6453 |
93.0000 |
| 2024-09-10 |
93.8556 |
138.3998 WAVES |
93.8556 |
89.7111 |
98.0000 |
92.8000 |
| 2024-09-09 |
90.0717 |
88.8524 WAVES |
90.0717 |
87.9434 |
92.2000 |
91.6000 |
| 2024-09-08 |
88.5000 |
158.4494 WAVES |
88.5000 |
87.0000 |
90.0000 |
88.3755 |
| 2024-09-07 |
88.5000 |
318.4824 WAVES |
88.5000 |
87.0000 |
90.0000 |
87.9434 |
| 2024-09-06 |
88.7500 |
260.0578 WAVES |
88.7500 |
87.5000 |
90.0000 |
89.0500 |
| 2024-09-05 |
89.5050 |
253.8025 WAVES |
89.5050 |
86.5100 |
92.5000 |
88.9900 |
| 2024-09-04 |
91.3500 |
318.7388 WAVES |
91.3500 |
88.0000 |
94.7000 |
90.0000 |
| 2024-09-03 |
93.8185 |
35.8641 WAVES |
93.8185 |
91.1000 |
96.5370 |
93.8000 |
| 2024-09-02 |
94.8226 |
379.5402 WAVES |
94.8226 |
92.0000 |
97.6453 |
94.6700 |
| 2024-09-01 |
97.3450 |
194.0297 WAVES |
97.3450 |
95.0000 |
99.6900 |
97.4900 |
| 2024-08-31 |
99.0000 |
93.0718 WAVES |
99.0000 |
97.0000 |
101.0000 |
99.0000 |
| 2024-08-30 |
99.4258 |
802.3809 WAVES |
99.4258 |
97.3214 |
101.5302 |
99.8947 |
| 2024-08-29 |
101.0178 |
240.8660 WAVES |
101.0178 |
98.0356 |
104.0000 |
98.8399 |
| 2024-08-28 |
101.1016 |
483.6926 WAVES |
101.1016 |
97.0000 |
105.2032 |
100.0260 |
| 2024-08-27 |
103.9797 |
115.7614 WAVES |
103.9797 |
102.7563 |
105.2032 |
102.7563 |
| 2024-08-26 |
103.3306 |
291.3293 WAVES |
103.3306 |
101.5612 |
105.1000 |
103.5289 |
| 2024-08-25 |
102.1152 |
156.9150 WAVES |
102.1152 |
99.2543 |
104.9761 |
103.3000 |
| 2024-08-24 |
102.3728 |
151.5648 WAVES |
102.3728 |
100.7455 |
104.0000 |
103.0418 |
| 2024-08-23 |
98.6350 |
462.0284 WAVES |
98.6350 |
97.2700 |
100.0000 |
100.0000 |
| 2024-08-22 |
98.0133 |
120.7924 WAVES |
98.0133 |
96.0356 |
99.9911 |
98.1600 |
| 2024-08-21 |
97.5000 |
818.8818 WAVES |
97.5000 |
96.0000 |
99.0000 |
98.0000 |
| 2024-08-20 |
97.7286 |
165.8456 WAVES |
97.7286 |
96.4072 |
99.0500 |
98.0000 |
| 2024-08-19 |
99.0000 |
306.0649 WAVES |
99.0000 |
97.0000 |
101.0000 |
97.2700 |
| 2024-08-18 |
100.6250 |
97.0895 WAVES |
100.6250 |
97.3000 |
103.9500 |
99.4000 |
| 2024-08-17 |
98.4955 |
95.8657 WAVES |
98.4955 |
97.0000 |
99.9911 |
98.1619 |
| 2024-08-16 |
100.0000 |
120.7550 WAVES |
100.0000 |
97.0000 |
103.0000 |
97.6453 |
| 2024-08-15 |
101.4914 |
193.2613 WAVES |
101.4914 |
98.0000 |
104.9828 |
99.4000 |
| 2024-08-14 |
102.2250 |
700.0664 WAVES |
102.2250 |
99.1000 |
105.3500 |
100.0058 |
| 2024-08-13 |
101.5000 |
538.2397 WAVES |
101.5000 |
97.0000 |
106.0000 |
100.0058 |
| 2024-08-12 |
98.0000 |
849.9198 WAVES |
98.0000 |
95.0000 |
101.0000 |
98.4427 |
| 2024-08-11 |
100.9750 |
165.8603 WAVES |
100.9750 |
98.0000 |
103.9500 |
100.0000 |
| 2024-08-10 |
102.0178 |
302.3377 WAVES |
102.0178 |
98.0356 |
106.0000 |
103.1145 |
| 2024-08-09 |
98.9000 |
1,816.2990 WAVES |
98.9000 |
91.2000 |
106.6000 |
100.5006 |
| 2024-08-08 |
89.6300 |
778.3918 WAVES |
89.6300 |
83.7600 |
95.5000 |
93.3000 |
| 2024-08-07 |
87.2948 |
753.9936 WAVES |
87.2948 |
84.7470 |
89.8426 |
87.5000 |
| 2024-08-06 |
83.6500 |
349.8090 WAVES |
83.6500 |
81.3000 |
86.0000 |
85.0000 |
| 2024-08-05 |
84.2500 |
4,767.9150 WAVES |
84.2500 |
75.5000 |
93.0000 |
83.5694 |
| 2024-08-04 |
99.9100 |
773.0437 WAVES |
99.9100 |
94.0000 |
105.8200 |
95.7000 |
| 2024-08-03 |
102.9250 |
304.8770 WAVES |
102.9250 |
100.0000 |
105.8500 |
100.8000 |
| 2024-08-02 |
106.3204 |
100.1159 WAVES |
106.3204 |
100.7500 |
111.8908 |
104.5000 |
| 2024-08-01 |
107.2694 |
62.6134 WAVES |
107.2694 |
100.7030 |
113.8358 |
106.0826 |
| 2024-07-31 |
111.6887 |
74.1434 WAVES |
111.6887 |
109.3774 |
114.0000 |
110.0010 |
| 2024-07-30 |
107.4950 |
614.4084 WAVES |
107.4950 |
100.6000 |
114.3900 |
112.4000 |
| 2024-07-29 |
102.0000 |
462.9437 WAVES |
102.0000 |
96.0000 |
108.0000 |
101.8000 |
| 2024-07-28 |
96.4272 |
153.8709 WAVES |
96.4272 |
94.8544 |
98.0000 |
97.7550 |