Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
104.7250 |
86.2317 WAVES |
104.7250 |
102.6000 |
106.8500 |
102.6000 |
| 2024-10-19 |
107.0000 |
490.2228 WAVES |
107.0000 |
104.0000 |
110.0000 |
104.0000 |
| 2024-10-18 |
106.2500 |
466.7423 WAVES |
106.2500 |
102.5000 |
110.0000 |
104.0000 |
| 2024-10-17 |
104.1088 |
173.4820 WAVES |
104.1088 |
102.8276 |
105.3900 |
103.7857 |
| 2024-10-16 |
103.3722 |
448.0533 WAVES |
103.3722 |
101.2000 |
105.5443 |
105.3900 |
| 2024-10-15 |
103.2000 |
365.2753 WAVES |
103.2000 |
101.0000 |
105.4000 |
101.2000 |
| 2024-10-14 |
101.4891 |
103.2057 WAVES |
101.4891 |
99.2900 |
103.6883 |
102.0936 |
| 2024-10-13 |
100.9750 |
211.5244 WAVES |
100.9750 |
99.0000 |
102.9500 |
102.0000 |
| 2024-10-12 |
100.5000 |
130.6457 WAVES |
100.5000 |
99.0000 |
102.0000 |
101.9900 |
| 2024-10-11 |
100.7500 |
57.6133 WAVES |
100.7500 |
99.0000 |
102.5000 |
99.3900 |
| 2024-10-10 |
102.5622 |
68.1264 WAVES |
102.5622 |
101.0000 |
104.1245 |
101.0000 |
| 2024-10-09 |
102.6000 |
40.9542 WAVES |
102.6000 |
101.0000 |
104.2000 |
102.2000 |
| 2024-10-08 |
102.4245 |
732.0643 WAVES |
102.4245 |
100.2990 |
104.5500 |
102.5450 |
| 2024-10-07 |
103.5257 |
916.8385 WAVES |
103.5257 |
101.6515 |
105.4000 |
102.2500 |
| 2024-10-06 |
102.2000 |
1,165.3482 WAVES |
102.2000 |
99.0000 |
105.4000 |
104.0500 |
| 2024-10-05 |
102.2000 |
1,143.8773 WAVES |
102.2000 |
99.0000 |
105.4000 |
104.0000 |
| 2024-10-04 |
102.1750 |
366.2788 WAVES |
102.1750 |
99.0000 |
105.3500 |
102.5768 |
| 2024-10-03 |
102.3000 |
159.7049 WAVES |
102.3000 |
99.0000 |
105.6000 |
100.0000 |
| 2024-10-02 |
105.2900 |
449.0612 WAVES |
105.2900 |
100.5800 |
110.0000 |
105.0000 |
| 2024-10-01 |
109.4048 |
91.8350 WAVES |
109.4048 |
103.8095 |
115.0000 |
106.1000 |
| 2024-09-30 |
113.3325 |
195.7802 WAVES |
113.3325 |
109.0000 |
117.6650 |
112.0000 |
| 2024-09-29 |
112.7664 |
1,235.6105 WAVES |
112.7664 |
105.8754 |
119.6574 |
111.0000 |
| 2024-09-28 |
103.2502 |
251.2821 WAVES |
103.2502 |
99.0160 |
107.4845 |
106.0144 |
| 2024-09-27 |
104.4250 |
82.1418 WAVES |
104.4250 |
102.5000 |
106.3500 |
104.6717 |
| 2024-09-26 |
101.8467 |
80.7214 WAVES |
101.8467 |
98.5934 |
105.1000 |
103.4000 |
| 2024-09-25 |
99.5146 |
296.5278 WAVES |
99.5146 |
98.0356 |
100.9935 |
99.9495 |
| 2024-09-24 |
100.6500 |
22.9076 WAVES |
100.6500 |
99.0000 |
102.3000 |
100.0000 |
| 2024-09-23 |
100.4467 |
40.0825 WAVES |
100.4467 |
98.5934 |
102.3000 |
100.6000 |
| 2024-09-22 |
101.2628 |
1,010.4156 WAVES |
101.2628 |
98.0356 |
104.4900 |
98.5934 |
| 2024-09-21 |
100.3292 |
1,212.4494 WAVES |
100.3292 |
97.6511 |
103.0073 |
100.7500 |
| 2024-09-20 |
96.3194 |
243.5258 WAVES |
96.3194 |
94.4770 |
98.1619 |
97.6511 |
| 2024-09-19 |
94.3952 |
201.2254 WAVES |
94.3952 |
91.7895 |
97.0010 |
97.0010 |
| 2024-09-18 |
92.6000 |
37.0401 WAVES |
92.6000 |
91.2000 |
94.0000 |
91.2000 |
| 2024-09-17 |
93.0250 |
208.8661 WAVES |
93.0250 |
92.0000 |
94.0500 |
93.0000 |
| 2024-09-16 |
95.0750 |
310.4206 WAVES |
95.0750 |
93.1500 |
97.0000 |
93.5000 |
| 2024-09-15 |
95.0695 |
116.1391 WAVES |
95.0695 |
93.1500 |
96.9890 |
94.0000 |
| 2024-09-14 |
93.8850 |
63.4461 WAVES |
93.8850 |
93.1500 |
94.6200 |
93.9500 |
| 2024-09-13 |
95.0005 |
325.7686 WAVES |
95.0005 |
93.0010 |
97.0000 |
94.5000 |
| 2024-09-12 |
93.8500 |
139.8152 WAVES |
93.8500 |
93.0000 |
94.7000 |
93.4000 |
| 2024-09-11 |
94.5226 |
75.3617 WAVES |
94.5226 |
91.4000 |
97.6453 |
93.0000 |
| 2024-09-10 |
93.8556 |
138.3998 WAVES |
93.8556 |
89.7111 |
98.0000 |
92.8000 |
| 2024-09-09 |
90.0717 |
88.8524 WAVES |
90.0717 |
87.9434 |
92.2000 |
91.6000 |
| 2024-09-08 |
88.5000 |
158.4494 WAVES |
88.5000 |
87.0000 |
90.0000 |
88.3755 |
| 2024-09-07 |
88.5000 |
318.4824 WAVES |
88.5000 |
87.0000 |
90.0000 |
87.9434 |
| 2024-09-06 |
88.7500 |
260.0578 WAVES |
88.7500 |
87.5000 |
90.0000 |
89.0500 |
| 2024-09-05 |
89.5050 |
253.8025 WAVES |
89.5050 |
86.5100 |
92.5000 |
88.9900 |
| 2024-09-04 |
91.3500 |
318.7388 WAVES |
91.3500 |
88.0000 |
94.7000 |
90.0000 |
| 2024-09-03 |
93.8185 |
35.8641 WAVES |
93.8185 |
91.1000 |
96.5370 |
93.8000 |
| 2024-09-02 |
94.8226 |
379.5402 WAVES |
94.8226 |
92.0000 |
97.6453 |
94.6700 |
| 2024-09-01 |
97.3450 |
194.0297 WAVES |
97.3450 |
95.0000 |
99.6900 |
97.4900 |