Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
100.0000 |
120.7550 WAVES |
100.0000 |
97.0000 |
103.0000 |
97.6453 |
| 2024-08-15 |
101.4914 |
193.2613 WAVES |
101.4914 |
98.0000 |
104.9828 |
99.4000 |
| 2024-08-14 |
102.2250 |
700.0664 WAVES |
102.2250 |
99.1000 |
105.3500 |
100.0058 |
| 2024-08-13 |
101.5000 |
538.2397 WAVES |
101.5000 |
97.0000 |
106.0000 |
100.0058 |
| 2024-08-12 |
98.0000 |
849.9198 WAVES |
98.0000 |
95.0000 |
101.0000 |
98.4427 |
| 2024-08-11 |
100.9750 |
165.8603 WAVES |
100.9750 |
98.0000 |
103.9500 |
100.0000 |
| 2024-08-10 |
102.0178 |
302.3377 WAVES |
102.0178 |
98.0356 |
106.0000 |
103.1145 |
| 2024-08-09 |
98.9000 |
1,816.2990 WAVES |
98.9000 |
91.2000 |
106.6000 |
100.5006 |
| 2024-08-08 |
89.6300 |
778.3918 WAVES |
89.6300 |
83.7600 |
95.5000 |
93.3000 |
| 2024-08-07 |
87.2948 |
753.9936 WAVES |
87.2948 |
84.7470 |
89.8426 |
87.5000 |
| 2024-08-06 |
83.6500 |
349.8090 WAVES |
83.6500 |
81.3000 |
86.0000 |
85.0000 |
| 2024-08-05 |
84.2500 |
4,767.9150 WAVES |
84.2500 |
75.5000 |
93.0000 |
83.5694 |
| 2024-08-04 |
99.9100 |
773.0437 WAVES |
99.9100 |
94.0000 |
105.8200 |
95.7000 |
| 2024-08-03 |
102.9250 |
304.8770 WAVES |
102.9250 |
100.0000 |
105.8500 |
100.8000 |
| 2024-08-02 |
106.3204 |
100.1159 WAVES |
106.3204 |
100.7500 |
111.8908 |
104.5000 |
| 2024-08-01 |
107.2694 |
62.6134 WAVES |
107.2694 |
100.7030 |
113.8358 |
106.0826 |
| 2024-07-31 |
111.6887 |
74.1434 WAVES |
111.6887 |
109.3774 |
114.0000 |
110.0010 |
| 2024-07-30 |
107.4950 |
614.4084 WAVES |
107.4950 |
100.6000 |
114.3900 |
112.4000 |
| 2024-07-29 |
102.0000 |
462.9437 WAVES |
102.0000 |
96.0000 |
108.0000 |
101.8000 |
| 2024-07-28 |
96.4272 |
153.8709 WAVES |
96.4272 |
94.8544 |
98.0000 |
97.7550 |
| 2024-07-27 |
95.1500 |
201.5770 WAVES |
95.1500 |
92.3000 |
98.0000 |
96.8000 |
| 2024-07-26 |
95.7115 |
582.8416 WAVES |
95.7115 |
93.2611 |
98.1619 |
96.3000 |
| 2024-07-25 |
99.0000 |
199.4872 WAVES |
99.0000 |
95.0000 |
103.0000 |
97.2700 |
| 2024-07-24 |
99.0000 |
87.8079 WAVES |
99.0000 |
95.0000 |
103.0000 |
101.0000 |
| 2024-07-23 |
99.5622 |
160.6840 WAVES |
99.5622 |
95.0000 |
104.1245 |
96.9208 |
| 2024-07-22 |
101.8100 |
274.3431 WAVES |
101.8100 |
97.2700 |
106.3500 |
105.0000 |
| 2024-07-21 |
99.6598 |
288.0288 WAVES |
99.6598 |
97.2700 |
102.0495 |
99.0500 |
| 2024-07-20 |
95.4677 |
310.9556 WAVES |
95.4677 |
89.9354 |
101.0000 |
99.0000 |
| 2024-07-19 |
100.5000 |
177.1836 WAVES |
100.5000 |
96.0000 |
105.0000 |
97.2700 |
| 2024-07-18 |
99.5000 |
338.9002 WAVES |
99.5000 |
93.0000 |
106.0000 |
100.0000 |
| 2024-07-17 |
91.2929 |
1,853.8103 WAVES |
91.2929 |
84.6678 |
97.9181 |
93.9335 |
| 2024-07-16 |
86.9500 |
409.7410 WAVES |
86.9500 |
84.0000 |
89.9000 |
85.3570 |
| 2024-07-15 |
84.6053 |
139.1204 WAVES |
84.6053 |
83.0000 |
86.2106 |
84.6678 |
| 2024-07-14 |
86.5000 |
171.6308 WAVES |
86.5000 |
84.0000 |
89.0000 |
85.0000 |
| 2024-07-13 |
87.6285 |
352.7884 WAVES |
87.6285 |
85.3570 |
89.9000 |
86.5000 |
| 2024-07-12 |
83.8000 |
271.4468 WAVES |
83.8000 |
80.6000 |
87.0000 |
85.9000 |
| 2024-07-11 |
84.0500 |
323.9058 WAVES |
84.0500 |
80.1000 |
88.0000 |
85.7108 |
| 2024-07-10 |
83.7150 |
228.1405 WAVES |
83.7150 |
82.0000 |
85.4300 |
84.7500 |
| 2024-07-09 |
84.7500 |
235.5377 WAVES |
84.7500 |
83.0000 |
86.5000 |
84.9000 |
| 2024-07-08 |
86.2907 |
229.9110 WAVES |
86.2907 |
82.6813 |
89.9000 |
84.4129 |
| 2024-07-07 |
86.0000 |
216.3795 WAVES |
86.0000 |
85.0000 |
87.0000 |
85.7728 |
| 2024-07-06 |
83.5000 |
148.6876 WAVES |
83.5000 |
80.0000 |
87.0000 |
86.2837 |
| 2024-07-05 |
80.9500 |
2,306.9669 WAVES |
80.9500 |
75.0000 |
86.9000 |
80.0000 |
| 2024-07-04 |
86.7750 |
323.4430 WAVES |
86.7750 |
84.0000 |
89.5500 |
84.7603 |
| 2024-07-03 |
88.7270 |
243.2163 WAVES |
88.7270 |
85.7000 |
91.7540 |
86.7263 |
| 2024-07-02 |
91.9750 |
412.3040 WAVES |
91.9750 |
89.9500 |
94.0000 |
90.9769 |
| 2024-07-01 |
91.0349 |
267.0436 WAVES |
91.0349 |
87.5000 |
94.5699 |
90.3000 |
| 2024-06-30 |
86.4500 |
439.6361 WAVES |
86.4500 |
84.5000 |
88.4000 |
87.8137 |
| 2024-06-29 |
84.4500 |
655.4044 WAVES |
84.4500 |
82.0000 |
86.9000 |
84.6000 |
| 2024-06-28 |
83.5000 |
823.1138 WAVES |
83.5000 |
81.5000 |
85.5000 |
84.8990 |