Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
534.0000 |
391.7546 WAVES |
534.0000 |
517.0000 |
551.0000 |
545.5446 |
| 2020-12-02 |
529.5500 |
513.1154 WAVES |
529.5500 |
503.1000 |
556.0000 |
537.0000 |
| 2020-12-01 |
520.1750 |
414.9978 WAVES |
520.1750 |
500.2500 |
540.1000 |
515.0000 |
| 2020-11-30 |
531.7100 |
374.5641 WAVES |
531.7100 |
515.0000 |
548.4200 |
531.0000 |
| 2020-11-29 |
520.5446 |
198.1638 WAVES |
520.5446 |
491.0891 |
550.0000 |
532.0000 |
| 2020-11-28 |
495.0600 |
287.1991 WAVES |
495.0600 |
473.0000 |
517.1200 |
500.0000 |
| 2020-11-27 |
489.4532 |
270.6561 WAVES |
489.4532 |
450.5000 |
528.4065 |
495.0000 |
| 2020-11-26 |
477.0000 |
892.2551 WAVES |
477.0000 |
431.0000 |
523.0000 |
462.9800 |
| 2020-11-25 |
564.4100 |
601.9379 WAVES |
564.4100 |
547.8200 |
581.0000 |
547.8200 |
| 2020-11-24 |
588.5000 |
926.5332 WAVES |
588.5000 |
559.0000 |
618.0000 |
571.0000 |
| 2020-11-23 |
585.9449 |
2,646.6159 WAVES |
585.9449 |
538.8897 |
633.0000 |
589.0000 |
| 2020-11-22 |
502.2143 |
3,360.0419 WAVES |
502.2143 |
433.0286 |
571.4000 |
550.3130 |
| 2020-11-21 |
480.8022 |
1,254.3313 WAVES |
480.8022 |
433.0286 |
528.5758 |
472.6800 |
| 2020-11-20 |
484.2250 |
1,748.0705 WAVES |
484.2250 |
427.8500 |
540.6000 |
539.0000 |
| 2020-11-19 |
414.5000 |
720.4739 WAVES |
414.5000 |
379.0000 |
450.0000 |
427.8500 |
| 2020-11-18 |
379.1682 |
982.0261 WAVES |
379.1682 |
361.0000 |
397.3364 |
384.1584 |
| 2020-11-17 |
370.8814 |
598.7329 WAVES |
370.8814 |
361.0000 |
380.7627 |
367.0000 |
| 2020-11-16 |
366.8317 |
1,650.6448 WAVES |
366.8317 |
333.6634 |
400.0000 |
369.0000 |
| 2020-11-15 |
337.0000 |
351.1821 WAVES |
337.0000 |
328.0000 |
346.0000 |
337.3400 |
| 2020-11-14 |
318.0198 |
851.1147 WAVES |
318.0198 |
296.0396 |
340.0000 |
326.9154 |
| 2020-11-13 |
294.5000 |
1,100.9678 WAVES |
294.5000 |
287.0000 |
302.0000 |
298.0000 |
| 2020-11-12 |
292.7148 |
1,000.4548 WAVES |
292.7148 |
284.6295 |
300.8000 |
299.9700 |
| 2020-11-11 |
288.0110 |
445.0653 WAVES |
288.0110 |
282.0220 |
294.0000 |
290.3103 |
| 2020-11-10 |
291.2872 |
1,238.5284 WAVES |
291.2872 |
282.0001 |
300.5743 |
294.0000 |
| 2020-11-09 |
282.2871 |
1,331.5248 WAVES |
282.2871 |
264.0000 |
300.5743 |
291.0000 |
| 2020-11-08 |
266.0331 |
666.5705 WAVES |
266.0331 |
258.0662 |
274.0000 |
268.3168 |
| 2020-11-07 |
271.7246 |
973.9609 WAVES |
271.7246 |
256.8492 |
286.6000 |
264.3036 |
| 2020-11-06 |
265.5424 |
1,013.3374 WAVES |
265.5424 |
256.8492 |
274.2356 |
268.3168 |
| 2020-11-05 |
253.2725 |
1,409.2069 WAVES |
253.2725 |
242.5000 |
264.0449 |
260.0000 |
| 2020-11-04 |
246.9950 |
425.4409 WAVES |
246.9950 |
242.0000 |
251.9901 |
246.1386 |
| 2020-11-03 |
252.5000 |
380.9166 WAVES |
252.5000 |
247.0000 |
258.0000 |
248.9996 |
| 2020-11-02 |
252.5074 |
369.6459 WAVES |
252.5074 |
247.0000 |
258.0149 |
251.7753 |
| 2020-11-01 |
255.4925 |
522.2243 WAVES |
255.4925 |
251.9850 |
259.0000 |
252.5000 |
| 2020-10-31 |
253.5000 |
652.4595 WAVES |
253.5000 |
248.0000 |
259.0000 |
256.4500 |
| 2020-10-30 |
250.8000 |
866.3512 WAVES |
250.8000 |
235.2000 |
266.4000 |
258.0000 |
| 2020-10-29 |
240.1828 |
1,716.3079 WAVES |
240.1828 |
236.5347 |
243.8310 |
238.0198 |
| 2020-10-28 |
241.8274 |
1,035.0928 WAVES |
241.8274 |
236.0000 |
247.6548 |
237.5000 |
| 2020-10-27 |
244.5000 |
1,337.9719 WAVES |
244.5000 |
237.0000 |
252.0000 |
246.0000 |
| 2020-10-26 |
248.8500 |
1,971.7668 WAVES |
248.8500 |
239.0000 |
258.7001 |
242.0000 |
| 2020-10-25 |
259.9584 |
912.9070 WAVES |
259.9584 |
255.4900 |
264.4269 |
258.7001 |
| 2020-10-24 |
259.5500 |
661.3854 WAVES |
259.5500 |
255.0000 |
264.1000 |
264.1000 |
| 2020-10-23 |
257.0297 |
3,217.9999 WAVES |
257.0297 |
244.0594 |
270.0000 |
258.0000 |
| 2020-10-22 |
240.8866 |
1,304.8851 WAVES |
240.8866 |
232.6733 |
249.1000 |
247.7000 |
| 2020-10-21 |
230.7905 |
969.1205 WAVES |
230.7905 |
220.5810 |
241.0000 |
238.0000 |
| 2020-10-20 |
225.6973 |
774.3473 WAVES |
225.6973 |
218.8119 |
232.5828 |
220.7822 |
| 2020-10-19 |
236.5629 |
334.1803 WAVES |
236.5629 |
228.1258 |
245.0000 |
229.0000 |
| 2020-10-18 |
246.1983 |
620.5229 WAVES |
246.1983 |
237.0500 |
255.3465 |
241.1881 |
| 2020-10-17 |
244.8153 |
2,832.8171 WAVES |
244.8153 |
226.9307 |
262.7000 |
252.4900 |
| 2020-10-16 |
228.3104 |
5,922.5154 WAVES |
228.3104 |
206.5208 |
250.1000 |
228.5000 |
| 2020-10-15 |
201.8762 |
2,956.8987 WAVES |
201.8762 |
193.7030 |
210.0495 |
208.0000 |