Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
421.0000 |
2,856.4800 WAVES |
421.0000 |
385.0000 |
457.0000 |
398.4018 |
| 2021-01-07 |
422.5000 |
2,827.2248 WAVES |
422.5000 |
387.0000 |
458.0000 |
428.0000 |
| 2021-01-06 |
399.5000 |
2,534.8196 WAVES |
399.5000 |
369.0000 |
430.0000 |
408.0400 |
| 2021-01-05 |
375.9900 |
928.9634 WAVES |
375.9900 |
350.0000 |
401.9800 |
393.0000 |
| 2021-01-04 |
387.0000 |
2,831.8797 WAVES |
387.0000 |
345.0000 |
429.0000 |
373.7000 |
| 2021-01-03 |
388.0950 |
2,332.4572 WAVES |
388.0950 |
353.0000 |
423.1900 |
400.7995 |
| 2021-01-02 |
413.3391 |
1,985.2418 WAVES |
413.3391 |
382.1782 |
444.5000 |
404.0000 |
| 2021-01-01 |
434.6750 |
474.3089 WAVES |
434.6750 |
420.3500 |
449.0000 |
440.3600 |
| 2020-12-31 |
449.4482 |
649.9910 WAVES |
449.4482 |
419.7760 |
479.1203 |
436.5100 |
| 2020-12-30 |
484.1276 |
576.3921 WAVES |
484.1276 |
464.2652 |
503.9900 |
474.0000 |
| 2020-12-29 |
497.6485 |
1,025.7908 WAVES |
497.6485 |
465.0000 |
530.2970 |
498.5059 |
| 2020-12-28 |
467.4050 |
616.8518 WAVES |
467.4050 |
450.0100 |
484.8000 |
475.0964 |
| 2020-12-27 |
467.9550 |
1,211.5050 WAVES |
467.9550 |
440.0000 |
495.9100 |
471.7353 |
| 2020-12-26 |
479.7200 |
506.0511 WAVES |
479.7200 |
467.0000 |
492.4400 |
473.0000 |
| 2020-12-25 |
482.3020 |
725.3355 WAVES |
482.3020 |
439.6040 |
525.0000 |
485.0000 |
| 2020-12-24 |
453.0693 |
1,225.7109 WAVES |
453.0693 |
415.8416 |
490.2970 |
463.0000 |
| 2020-12-23 |
501.4539 |
1,209.9258 WAVES |
501.4539 |
455.9079 |
547.0000 |
475.5287 |
| 2020-12-22 |
523.0000 |
1,083.6250 WAVES |
523.0000 |
482.0000 |
564.0000 |
534.7535 |
| 2020-12-21 |
510.5000 |
1,042.9891 WAVES |
510.5000 |
483.0000 |
538.0000 |
483.0000 |
| 2020-12-20 |
543.0246 |
906.0566 WAVES |
543.0246 |
520.0000 |
566.0491 |
522.0000 |
| 2020-12-19 |
563.6050 |
440.7796 WAVES |
563.6050 |
550.5000 |
576.7100 |
567.0000 |
| 2020-12-18 |
570.0000 |
710.0522 WAVES |
570.0000 |
550.0000 |
590.0000 |
561.3861 |
| 2020-12-17 |
590.5000 |
922.5934 WAVES |
590.5000 |
570.0000 |
611.0000 |
577.5449 |
| 2020-12-16 |
600.0891 |
809.7054 WAVES |
600.0891 |
581.1881 |
618.9900 |
604.0000 |
| 2020-12-15 |
613.5000 |
879.1223 WAVES |
613.5000 |
597.0000 |
630.0000 |
598.0198 |
| 2020-12-14 |
623.7203 |
494.3818 WAVES |
623.7203 |
605.9406 |
641.5000 |
624.0776 |
| 2020-12-13 |
618.3150 |
456.5756 WAVES |
618.3150 |
595.1300 |
641.5000 |
637.6314 |
| 2020-12-12 |
613.1450 |
621.6993 WAVES |
613.1450 |
591.0000 |
635.2900 |
619.1300 |
| 2020-12-11 |
586.5000 |
289.4929 WAVES |
586.5000 |
565.0000 |
608.0000 |
593.0000 |
| 2020-12-10 |
616.5000 |
1,333.8055 WAVES |
616.5000 |
585.0000 |
648.0000 |
604.3910 |
| 2020-12-09 |
586.0611 |
516.0054 WAVES |
586.0611 |
537.0122 |
635.1100 |
627.0000 |
| 2020-12-08 |
629.9500 |
465.8709 WAVES |
629.9500 |
580.0000 |
679.9000 |
581.7394 |
| 2020-12-07 |
644.5500 |
682.2985 WAVES |
644.5500 |
604.1000 |
685.0000 |
657.6360 |
| 2020-12-06 |
601.6919 |
380.7134 WAVES |
601.6919 |
573.3837 |
630.0000 |
620.0000 |
| 2020-12-05 |
552.3050 |
282.0120 WAVES |
552.3050 |
538.0000 |
566.6100 |
560.5583 |
| 2020-12-04 |
551.0000 |
545.8811 WAVES |
551.0000 |
532.0000 |
570.0000 |
569.0000 |
| 2020-12-03 |
534.0000 |
391.7546 WAVES |
534.0000 |
517.0000 |
551.0000 |
545.5446 |
| 2020-12-02 |
529.5500 |
513.1154 WAVES |
529.5500 |
503.1000 |
556.0000 |
537.0000 |
| 2020-12-01 |
520.1750 |
414.9978 WAVES |
520.1750 |
500.2500 |
540.1000 |
515.0000 |
| 2020-11-30 |
531.7100 |
374.5641 WAVES |
531.7100 |
515.0000 |
548.4200 |
531.0000 |
| 2020-11-29 |
520.5446 |
198.1638 WAVES |
520.5446 |
491.0891 |
550.0000 |
532.0000 |
| 2020-11-28 |
495.0600 |
287.1991 WAVES |
495.0600 |
473.0000 |
517.1200 |
500.0000 |
| 2020-11-27 |
489.4532 |
270.6561 WAVES |
489.4532 |
450.5000 |
528.4065 |
495.0000 |
| 2020-11-26 |
477.0000 |
892.2551 WAVES |
477.0000 |
431.0000 |
523.0000 |
462.9800 |
| 2020-11-25 |
564.4100 |
601.9379 WAVES |
564.4100 |
547.8200 |
581.0000 |
547.8200 |
| 2020-11-24 |
588.5000 |
926.5332 WAVES |
588.5000 |
559.0000 |
618.0000 |
571.0000 |
| 2020-11-23 |
585.9449 |
2,646.6159 WAVES |
585.9449 |
538.8897 |
633.0000 |
589.0000 |
| 2020-11-22 |
502.2143 |
3,360.0419 WAVES |
502.2143 |
433.0286 |
571.4000 |
550.3130 |
| 2020-11-21 |
480.8022 |
1,254.3313 WAVES |
480.8022 |
433.0286 |
528.5758 |
472.6800 |
| 2020-11-20 |
484.2250 |
1,748.0705 WAVES |
484.2250 |
427.8500 |
540.6000 |
539.0000 |