Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
198.2970 |
564.4548 WAVES |
198.2970 |
193.5941 |
203.0000 |
199.7030 |
| 2020-09-29 |
195.6939 |
623.0602 WAVES |
195.6939 |
192.2178 |
199.1700 |
193.5941 |
| 2020-09-28 |
195.8820 |
305.0599 WAVES |
195.8820 |
192.5941 |
199.1700 |
193.6139 |
| 2020-09-27 |
194.7475 |
697.4627 WAVES |
194.7475 |
190.4950 |
199.0000 |
194.3267 |
| 2020-09-26 |
193.5347 |
745.6292 WAVES |
193.5347 |
188.0693 |
199.0000 |
196.1600 |
| 2020-09-25 |
186.5347 |
510.6243 WAVES |
186.5347 |
183.0693 |
190.0000 |
188.0693 |
| 2020-09-24 |
180.9865 |
448.4972 WAVES |
180.9865 |
175.0000 |
186.9729 |
184.3564 |
| 2020-09-23 |
184.5050 |
1,418.2640 WAVES |
184.5050 |
170.0000 |
199.0099 |
187.0000 |
| 2020-09-22 |
174.6485 |
1,513.0071 WAVES |
174.6485 |
167.0000 |
182.2969 |
173.2691 |
| 2020-09-21 |
180.4010 |
3,059.7441 WAVES |
180.4010 |
170.0019 |
190.8000 |
171.7943 |
| 2020-09-20 |
193.8490 |
501.5402 WAVES |
193.8490 |
188.0000 |
199.6980 |
190.9053 |
| 2020-09-19 |
193.9504 |
945.8750 WAVES |
193.9504 |
187.9208 |
199.9800 |
196.5000 |
| 2020-09-18 |
192.5000 |
1,093.2395 WAVES |
192.5000 |
188.0000 |
197.0000 |
188.0000 |
| 2020-09-17 |
195.5694 |
1,133.5410 WAVES |
195.5694 |
190.0000 |
201.1388 |
194.4430 |
| 2020-09-16 |
190.8776 |
2,030.5316 WAVES |
190.8776 |
184.5553 |
197.2000 |
193.0000 |
| 2020-09-15 |
209.0000 |
2,081.2475 WAVES |
209.0000 |
196.0000 |
222.0000 |
196.0000 |
| 2020-09-14 |
230.1109 |
1,061.6333 WAVES |
230.1109 |
217.8218 |
242.4000 |
220.5941 |
| 2020-09-13 |
219.7205 |
2,109.0013 WAVES |
219.7205 |
197.0297 |
242.4113 |
241.9000 |
| 2020-09-12 |
197.5059 |
1,741.9268 WAVES |
197.5059 |
190.2000 |
204.8119 |
201.0000 |
| 2020-09-11 |
189.0000 |
524.2161 WAVES |
189.0000 |
185.0000 |
193.0000 |
192.2000 |
| 2020-09-10 |
190.7553 |
596.3284 WAVES |
190.7553 |
186.1386 |
195.3720 |
189.0000 |
| 2020-09-09 |
186.0000 |
1,227.4809 WAVES |
186.0000 |
180.0000 |
192.0000 |
191.0000 |
| 2020-09-08 |
186.4932 |
503.5245 WAVES |
186.4932 |
181.8241 |
191.1623 |
184.8115 |
| 2020-09-07 |
188.6485 |
819.4861 WAVES |
188.6485 |
180.3469 |
196.9500 |
182.9954 |
| 2020-09-06 |
185.9750 |
1,075.6417 WAVES |
185.9750 |
175.0000 |
196.9500 |
195.0000 |
| 2020-09-05 |
193.0710 |
2,289.1764 WAVES |
193.0710 |
177.6420 |
208.5000 |
177.6836 |
| 2020-09-04 |
204.2398 |
4,536.8727 WAVES |
204.2398 |
184.2596 |
224.2200 |
206.1000 |
| 2020-09-03 |
234.9250 |
2,852.4075 WAVES |
234.9250 |
216.8500 |
253.0000 |
218.9781 |
| 2020-09-02 |
252.3168 |
2,265.2764 WAVES |
252.3168 |
236.6337 |
268.0000 |
251.0000 |
| 2020-09-01 |
276.5000 |
1,177.4247 WAVES |
276.5000 |
263.0000 |
290.0000 |
263.0000 |
| 2020-08-31 |
264.5000 |
1,302.5573 WAVES |
264.5000 |
249.0000 |
280.0000 |
272.2772 |
| 2020-08-30 |
253.6931 |
1,659.7787 WAVES |
253.6931 |
246.0000 |
261.3861 |
256.7100 |
| 2020-08-29 |
258.8250 |
1,151.1135 WAVES |
258.8250 |
250.0000 |
267.6500 |
256.0000 |
| 2020-08-28 |
247.3196 |
1,680.5827 WAVES |
247.3196 |
230.6392 |
264.0000 |
258.5600 |
| 2020-08-27 |
242.5000 |
1,434.0998 WAVES |
242.5000 |
231.0000 |
254.0000 |
238.0000 |
| 2020-08-26 |
248.6500 |
440.5455 WAVES |
248.6500 |
243.3000 |
254.0000 |
249.5050 |
| 2020-08-25 |
257.0678 |
1,382.4518 WAVES |
257.0678 |
243.1355 |
271.0000 |
246.0000 |
| 2020-08-24 |
264.9004 |
746.4417 WAVES |
264.9004 |
254.8007 |
275.0000 |
274.9403 |
| 2020-08-23 |
261.2482 |
969.4358 WAVES |
261.2482 |
243.0000 |
279.4963 |
261.5625 |
| 2020-08-22 |
244.0701 |
2,120.3059 WAVES |
244.0701 |
224.0972 |
264.0430 |
264.0430 |
| 2020-08-21 |
266.5000 |
2,925.3097 WAVES |
266.5000 |
242.0000 |
291.0000 |
250.0000 |
| 2020-08-20 |
287.0500 |
1,534.6108 WAVES |
287.0500 |
276.1000 |
298.0000 |
290.9110 |
| 2020-08-19 |
302.6313 |
4,184.1156 WAVES |
302.6313 |
276.1000 |
329.1625 |
279.4963 |
| 2020-08-18 |
307.4883 |
5,091.8728 WAVES |
307.4883 |
280.0000 |
334.9766 |
317.0000 |
| 2020-08-17 |
315.5651 |
5,223.5556 WAVES |
315.5651 |
286.1301 |
345.0000 |
334.0000 |
| 2020-08-16 |
276.7798 |
4,929.5494 WAVES |
276.7798 |
243.5596 |
310.0000 |
300.4404 |
| 2020-08-15 |
250.5000 |
5,829.2222 WAVES |
250.5000 |
230.0000 |
271.0000 |
256.1140 |
| 2020-08-14 |
246.5675 |
6,820.1520 WAVES |
246.5675 |
209.1350 |
284.0000 |
261.1596 |
| 2020-08-13 |
199.4243 |
18,001.8037 WAVES |
199.4243 |
153.8486 |
245.0000 |
239.3503 |
| 2020-08-12 |
147.2500 |
8,576.9314 WAVES |
147.2500 |
131.5000 |
163.0000 |
156.7700 |