Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
142.0000 |
3,503.8310 WAVES |
142.0000 |
135.0000 |
149.0000 |
144.1024 |
| 2020-08-09 |
137.7285 |
879.6396 WAVES |
137.7285 |
132.8325 |
142.6245 |
140.1528 |
| 2020-08-08 |
133.2112 |
4,519.1429 WAVES |
133.2112 |
125.2100 |
141.2123 |
135.4900 |
| 2020-08-07 |
126.3000 |
916.6528 WAVES |
126.3000 |
122.6000 |
130.0000 |
129.5671 |
| 2020-08-06 |
122.0176 |
1,628.5916 WAVES |
122.0176 |
117.0352 |
127.0000 |
122.6246 |
| 2020-08-05 |
119.2165 |
1,679.7041 WAVES |
119.2165 |
114.3000 |
124.1330 |
117.0000 |
| 2020-08-04 |
121.7825 |
923.3340 WAVES |
121.7825 |
118.7800 |
124.7850 |
121.0222 |
| 2020-08-03 |
119.3624 |
2,013.7394 WAVES |
119.3624 |
114.0000 |
124.7249 |
123.5131 |
| 2020-08-02 |
117.9788 |
3,144.9626 WAVES |
117.9788 |
113.5801 |
122.3776 |
116.6681 |
| 2020-08-01 |
113.1276 |
3,587.2899 WAVES |
113.1276 |
111.0500 |
115.2053 |
113.5000 |
| 2020-07-31 |
111.9547 |
2,186.2320 WAVES |
111.9547 |
109.5000 |
114.4095 |
113.6517 |
| 2020-07-30 |
111.5050 |
2,751.4207 WAVES |
111.5050 |
106.0100 |
117.0000 |
111.5558 |
| 2020-07-29 |
107.3514 |
1,680.3144 WAVES |
107.3514 |
105.1000 |
109.6028 |
107.9000 |
| 2020-07-28 |
104.4125 |
1,675.5850 WAVES |
104.4125 |
101.3000 |
107.5250 |
107.0000 |
| 2020-07-27 |
103.5000 |
3,903.1317 WAVES |
103.5000 |
99.0000 |
108.0000 |
105.0000 |
| 2020-07-26 |
105.6523 |
3,141.2258 WAVES |
105.6523 |
101.0000 |
110.3047 |
105.8000 |
| 2020-07-25 |
110.2850 |
964.6738 WAVES |
110.2850 |
108.0000 |
112.5700 |
111.8666 |
| 2020-07-24 |
110.3824 |
2,744.8883 WAVES |
110.3824 |
104.2648 |
116.5000 |
109.9760 |
| 2020-07-23 |
113.5500 |
3,313.2317 WAVES |
113.5500 |
107.1000 |
120.0000 |
112.3204 |
| 2020-07-22 |
118.2650 |
2,161.3025 WAVES |
118.2650 |
114.5300 |
122.0000 |
120.1200 |
| 2020-07-21 |
115.8395 |
3,088.0784 WAVES |
115.8395 |
111.0000 |
120.6790 |
117.1400 |
| 2020-07-20 |
111.8166 |
6,329.4840 WAVES |
111.8166 |
102.0000 |
121.6332 |
115.7417 |
| 2020-07-19 |
105.2450 |
2,293.4379 WAVES |
105.2450 |
102.0000 |
108.4900 |
102.8000 |
| 2020-07-18 |
105.5000 |
1,186.4465 WAVES |
105.5000 |
102.0000 |
109.0000 |
105.2210 |
| 2020-07-17 |
102.3500 |
3,603.8429 WAVES |
102.3500 |
94.7000 |
110.0000 |
104.5566 |
| 2020-07-16 |
97.5000 |
7,280.6205 WAVES |
97.5000 |
88.0000 |
107.0000 |
94.9000 |
| 2020-07-15 |
93.6205 |
5,987.4046 WAVES |
93.6205 |
88.2500 |
98.9909 |
94.9326 |
| 2020-07-14 |
86.8679 |
5,432.5986 WAVES |
86.8679 |
83.1580 |
90.5777 |
88.2088 |
| 2020-07-13 |
84.2500 |
775.4361 WAVES |
84.2500 |
83.0000 |
85.5000 |
83.6600 |
| 2020-07-12 |
85.1939 |
1,282.0324 WAVES |
85.1939 |
83.8878 |
86.5000 |
84.9250 |
| 2020-07-11 |
83.4100 |
616.5195 WAVES |
83.4100 |
81.5000 |
85.3200 |
83.9184 |
| 2020-07-10 |
83.4000 |
1,262.1627 WAVES |
83.4000 |
82.1000 |
84.7000 |
82.7201 |
| 2020-07-09 |
83.6788 |
937.9177 WAVES |
83.6788 |
82.0000 |
85.3575 |
82.6108 |
| 2020-07-08 |
83.5699 |
2,469.8595 WAVES |
83.5699 |
81.1500 |
85.9898 |
85.6680 |
| 2020-07-07 |
81.6320 |
730.4552 WAVES |
81.6320 |
80.2641 |
83.0000 |
82.6582 |
| 2020-07-06 |
80.9000 |
1,936.3088 WAVES |
80.9000 |
78.8000 |
83.0000 |
80.0990 |
| 2020-07-05 |
79.8988 |
1,411.1012 WAVES |
79.8988 |
78.8000 |
80.9976 |
79.0400 |
| 2020-07-04 |
81.3050 |
1,975.4437 WAVES |
81.3050 |
79.6100 |
83.0000 |
80.2975 |
| 2020-07-03 |
80.8600 |
911.2742 WAVES |
80.8600 |
79.3000 |
82.4200 |
81.1210 |
| 2020-07-02 |
81.9900 |
686.6137 WAVES |
81.9900 |
80.5000 |
83.4800 |
80.5504 |
| 2020-07-01 |
80.0450 |
1,539.0942 WAVES |
80.0450 |
77.6000 |
82.4900 |
80.6603 |
| 2020-06-30 |
81.4940 |
1,503.4959 WAVES |
81.4940 |
78.9881 |
84.0000 |
80.3325 |
| 2020-06-29 |
81.1132 |
1,159.7403 WAVES |
81.1132 |
77.6000 |
84.6263 |
80.4888 |
| 2020-06-28 |
80.6650 |
3,046.6775 WAVES |
80.6650 |
78.5000 |
82.8300 |
79.7000 |
| 2020-06-27 |
82.0000 |
2,207.6657 WAVES |
82.0000 |
80.0000 |
84.0000 |
80.0000 |
| 2020-06-26 |
83.4136 |
385.2368 WAVES |
83.4136 |
81.5000 |
85.3273 |
82.5301 |
| 2020-06-25 |
83.1637 |
933.4857 WAVES |
83.1637 |
81.0000 |
85.3274 |
84.0000 |
| 2020-06-24 |
85.2154 |
1,131.2134 WAVES |
85.2154 |
83.7209 |
86.7098 |
83.7220 |
| 2020-06-23 |
84.9051 |
979.9476 WAVES |
84.9051 |
83.3001 |
86.5100 |
84.9986 |
| 2020-06-22 |
84.9549 |
1,160.3221 WAVES |
84.9549 |
83.2000 |
86.7098 |
84.6800 |