Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
71.0079 |
4,916.7453 WAVES |
71.0079 |
67.3627 |
74.6530 |
69.1483 |
| 2020-03-27 |
73.9000 |
2,054.7787 WAVES |
73.9000 |
72.5000 |
75.3000 |
73.8574 |
| 2020-03-26 |
74.1774 |
3,425.7823 WAVES |
74.1774 |
72.5000 |
75.8548 |
72.5000 |
| 2020-03-25 |
75.7137 |
5,093.8867 WAVES |
75.7137 |
73.6275 |
77.8000 |
74.1309 |
| 2020-03-24 |
75.6187 |
2,720.0610 WAVES |
75.6187 |
73.6275 |
77.6100 |
77.2768 |
| 2020-03-23 |
75.1849 |
1,165.4761 WAVES |
75.1849 |
72.0000 |
78.3698 |
75.5204 |
| 2020-03-22 |
76.1334 |
7,988.1027 WAVES |
76.1334 |
72.2668 |
80.0000 |
72.3105 |
| 2020-03-21 |
79.8578 |
1,956.4587 WAVES |
79.8578 |
75.7682 |
83.9474 |
80.3297 |
| 2020-03-20 |
81.4999 |
9,597.9581 WAVES |
81.4999 |
74.0000 |
88.9999 |
83.0082 |
| 2020-03-19 |
80.2622 |
3,468.5710 WAVES |
80.2622 |
73.9243 |
86.6001 |
79.5610 |
| 2020-03-18 |
73.0210 |
2,787.1458 WAVES |
73.0210 |
66.0419 |
80.0000 |
76.0000 |
| 2020-03-17 |
63.9887 |
4,757.7776 WAVES |
63.9887 |
59.0437 |
68.9338 |
67.0068 |
| 2020-03-16 |
63.5679 |
9,806.7656 WAVES |
63.5679 |
57.1559 |
69.9799 |
62.0000 |
| 2020-03-15 |
66.7293 |
2,993.2261 WAVES |
66.7293 |
63.4613 |
69.9973 |
66.3449 |
| 2020-03-14 |
68.4610 |
2,604.9525 WAVES |
68.4610 |
64.7000 |
72.2220 |
68.4819 |
| 2020-03-13 |
71.3750 |
10,975.1569 WAVES |
71.3750 |
60.1000 |
82.6500 |
68.5044 |
| 2020-03-12 |
90.5095 |
11,102.3197 WAVES |
90.5095 |
77.0000 |
104.0190 |
81.5000 |
| 2020-03-11 |
96.5772 |
12,470.6372 WAVES |
96.5772 |
86.1544 |
106.9999 |
94.0091 |
| 2020-03-10 |
93.7407 |
13,204.3980 WAVES |
93.7407 |
80.4814 |
106.9999 |
92.2021 |
| 2020-03-09 |
82.4832 |
3,084.0462 WAVES |
82.4832 |
80.2807 |
84.6856 |
80.9000 |
| 2020-03-08 |
85.9765 |
4,842.3306 WAVES |
85.9765 |
80.6440 |
91.3090 |
83.4991 |
| 2020-03-06 |
87.1509 |
5,797.9312 WAVES |
87.1509 |
78.8314 |
95.4703 |
91.0200 |
| 2020-03-05 |
82.1598 |
2,673.7313 WAVES |
82.1598 |
76.2955 |
88.0242 |
88.0242 |
| 2020-03-04 |
77.5206 |
878.3382 WAVES |
77.5206 |
75.5005 |
79.5406 |
79.5400 |
| 2020-03-03 |
77.4738 |
1,223.1435 WAVES |
77.4738 |
75.0001 |
79.9476 |
75.5005 |
| 2020-03-02 |
76.6950 |
1,991.8623 WAVES |
76.6950 |
73.6000 |
79.7900 |
79.6373 |
| 2020-03-01 |
76.4070 |
1,381.9073 WAVES |
76.4070 |
73.8473 |
78.9667 |
74.6393 |
| 2020-02-29 |
77.9406 |
3,062.1686 WAVES |
77.9406 |
75.9813 |
79.8999 |
76.9807 |
| 2020-02-28 |
79.3363 |
2,790.3578 WAVES |
79.3363 |
76.5000 |
82.1726 |
78.0000 |
| 2020-02-27 |
78.8996 |
3,898.1937 WAVES |
78.8996 |
75.6000 |
82.1992 |
81.3318 |
| 2020-02-26 |
82.9666 |
6,071.1288 WAVES |
82.9666 |
77.9331 |
88.0000 |
79.6259 |
| 2020-02-25 |
85.6370 |
4,156.6971 WAVES |
85.6370 |
82.3640 |
88.9099 |
87.0000 |
| 2020-02-24 |
88.4377 |
3,196.2005 WAVES |
88.4377 |
85.4755 |
91.4000 |
85.5086 |
| 2020-02-23 |
90.4250 |
1,166.7870 WAVES |
90.4250 |
89.3000 |
91.5500 |
90.7196 |
| 2020-02-22 |
90.9543 |
3,096.6334 WAVES |
90.9543 |
88.8000 |
93.1086 |
90.9905 |
| 2020-02-21 |
93.4806 |
1,771.6879 WAVES |
93.4806 |
91.5350 |
95.4262 |
93.1086 |
| 2020-02-20 |
90.6255 |
5,001.7145 WAVES |
90.6255 |
86.0000 |
95.2509 |
93.8000 |
| 2020-02-19 |
92.1000 |
1,556.7700 WAVES |
92.1000 |
88.2000 |
96.0000 |
93.0000 |
| 2020-02-18 |
86.8984 |
3,705.5062 WAVES |
86.8984 |
82.5870 |
91.2098 |
89.3100 |
| 2020-02-17 |
81.6550 |
5,640.3241 WAVES |
81.6550 |
76.3100 |
87.0000 |
83.0000 |
| 2020-02-16 |
87.9046 |
8,034.9655 WAVES |
87.9046 |
80.9000 |
94.9091 |
86.5000 |
| 2020-02-15 |
99.0499 |
8,226.3730 WAVES |
99.0499 |
92.1000 |
105.9998 |
93.0000 |
| 2020-02-14 |
90.7679 |
6,024.7277 WAVES |
90.7679 |
85.0980 |
96.4378 |
94.1121 |
| 2020-02-13 |
88.3643 |
4,273.3092 WAVES |
88.3643 |
85.1000 |
91.6285 |
87.0006 |
| 2020-02-12 |
89.6941 |
6,262.9762 WAVES |
89.6941 |
86.3881 |
93.0000 |
90.1047 |
| 2020-02-11 |
88.1963 |
15,447.7861 WAVES |
88.1963 |
81.4957 |
94.8969 |
89.4800 |
| 2020-02-10 |
79.9350 |
12,810.0896 WAVES |
79.9350 |
67.8700 |
92.0000 |
88.0088 |
| 2020-02-09 |
67.0600 |
4,773.3570 WAVES |
67.0600 |
65.1200 |
69.0000 |
68.0000 |
| 2020-02-08 |
66.9250 |
5,161.6258 WAVES |
66.9250 |
64.8500 |
69.0000 |
66.8000 |
| 2020-02-07 |
65.8721 |
9,920.5246 WAVES |
65.8721 |
62.3541 |
69.3900 |
68.3088 |