Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
78.8781 |
2,372.5695 WAVES |
78.8781 |
77.9263 |
79.8300 |
79.5584 |
| 2020-05-01 |
79.4600 |
3,809.9639 WAVES |
79.4600 |
77.5000 |
81.4200 |
79.3285 |
| 2020-04-30 |
79.2425 |
2,562.4974 WAVES |
79.2425 |
76.4250 |
82.0600 |
77.5000 |
| 2020-04-29 |
79.5500 |
4,481.3784 WAVES |
79.5500 |
77.0000 |
82.1000 |
80.8942 |
| 2020-04-28 |
77.6922 |
1,893.0179 WAVES |
77.6922 |
76.7939 |
78.5905 |
78.4329 |
| 2020-04-27 |
81.0589 |
5,990.6655 WAVES |
81.0589 |
76.1178 |
86.0000 |
78.5905 |
| 2020-04-26 |
76.2850 |
1,587.4956 WAVES |
76.2850 |
75.0000 |
77.5700 |
76.6200 |
| 2020-04-25 |
75.4000 |
1,497.5983 WAVES |
75.4000 |
74.5000 |
76.3000 |
76.3000 |
| 2020-04-24 |
75.1550 |
3,196.6538 WAVES |
75.1550 |
74.2100 |
76.1000 |
75.2001 |
| 2020-04-23 |
74.7850 |
6,343.0027 WAVES |
74.7850 |
73.6700 |
75.9000 |
75.5868 |
| 2020-04-22 |
75.0750 |
2,254.9496 WAVES |
75.0750 |
74.1500 |
76.0000 |
74.5000 |
| 2020-04-21 |
75.0000 |
2,690.9579 WAVES |
75.0000 |
73.5000 |
76.5000 |
75.2782 |
| 2020-04-20 |
75.5000 |
2,446.8204 WAVES |
75.5000 |
74.0000 |
77.0000 |
74.7621 |
| 2020-04-19 |
76.7500 |
1,325.3671 WAVES |
76.7500 |
75.8000 |
77.7000 |
76.1000 |
| 2020-04-18 |
76.6798 |
2,271.6554 WAVES |
76.6798 |
75.6595 |
77.7000 |
76.6400 |
| 2020-04-17 |
76.3200 |
2,316.0542 WAVES |
76.3200 |
75.1500 |
77.4900 |
76.0000 |
| 2020-04-16 |
76.2233 |
3,295.6969 WAVES |
76.2233 |
75.0072 |
77.4393 |
76.3241 |
| 2020-04-15 |
76.3000 |
3,852.6924 WAVES |
76.3000 |
74.0000 |
78.6000 |
76.0000 |
| 2020-04-14 |
77.1500 |
2,735.3261 WAVES |
77.1500 |
76.0000 |
78.3000 |
78.2900 |
| 2020-04-13 |
77.4257 |
1,616.9276 WAVES |
77.4257 |
76.0000 |
78.8515 |
77.3068 |
| 2020-04-12 |
77.2050 |
2,311.6152 WAVES |
77.2050 |
75.0000 |
79.4100 |
78.2078 |
| 2020-04-11 |
77.4450 |
1,967.5556 WAVES |
77.4450 |
75.0000 |
79.8900 |
76.0000 |
| 2020-04-10 |
83.5000 |
6,295.7860 WAVES |
83.5000 |
77.0000 |
90.0000 |
78.1178 |
| 2020-04-09 |
76.7760 |
6,195.8344 WAVES |
76.7760 |
74.5500 |
79.0021 |
77.5233 |
| 2020-04-08 |
75.2500 |
2,272.2826 WAVES |
75.2500 |
73.5000 |
77.0000 |
74.5500 |
| 2020-04-07 |
76.5930 |
6,109.6802 WAVES |
76.5930 |
72.0500 |
81.1360 |
75.8872 |
| 2020-04-06 |
72.7500 |
4,627.3851 WAVES |
72.7500 |
71.1000 |
74.4000 |
73.0339 |
| 2020-04-05 |
73.6640 |
1,854.7220 WAVES |
73.6640 |
72.2000 |
75.1280 |
73.2200 |
| 2020-04-04 |
74.5235 |
3,129.3841 WAVES |
74.5235 |
72.8752 |
76.1718 |
74.1926 |
| 2020-04-03 |
74.8619 |
3,047.2126 WAVES |
74.8619 |
73.0070 |
76.7167 |
74.4668 |
| 2020-04-02 |
77.0945 |
5,703.9582 WAVES |
77.0945 |
75.1890 |
79.0000 |
76.8800 |
| 2020-04-01 |
83.8019 |
7,730.1558 WAVES |
83.8019 |
76.4300 |
91.1738 |
76.9560 |
| 2020-03-31 |
79.0869 |
8,829.9492 WAVES |
79.0869 |
67.0000 |
91.1738 |
82.0000 |
| 2020-03-30 |
67.2554 |
8,045.2696 WAVES |
67.2554 |
64.7000 |
69.8108 |
69.6500 |
| 2020-03-29 |
67.3245 |
2,970.4988 WAVES |
67.3245 |
65.5000 |
69.1491 |
65.6200 |
| 2020-03-28 |
71.0079 |
4,916.7453 WAVES |
71.0079 |
67.3627 |
74.6530 |
69.1483 |
| 2020-03-27 |
73.9000 |
2,054.7787 WAVES |
73.9000 |
72.5000 |
75.3000 |
73.8574 |
| 2020-03-26 |
74.1774 |
3,425.7823 WAVES |
74.1774 |
72.5000 |
75.8548 |
72.5000 |
| 2020-03-25 |
75.7137 |
5,093.8867 WAVES |
75.7137 |
73.6275 |
77.8000 |
74.1309 |
| 2020-03-24 |
75.6187 |
2,720.0610 WAVES |
75.6187 |
73.6275 |
77.6100 |
77.2768 |
| 2020-03-23 |
75.1849 |
1,165.4761 WAVES |
75.1849 |
72.0000 |
78.3698 |
75.5204 |
| 2020-03-22 |
76.1334 |
7,988.1027 WAVES |
76.1334 |
72.2668 |
80.0000 |
72.3105 |
| 2020-03-21 |
79.8578 |
1,956.4587 WAVES |
79.8578 |
75.7682 |
83.9474 |
80.3297 |
| 2020-03-20 |
81.4999 |
9,597.9581 WAVES |
81.4999 |
74.0000 |
88.9999 |
83.0082 |
| 2020-03-19 |
80.2622 |
3,468.5710 WAVES |
80.2622 |
73.9243 |
86.6001 |
79.5610 |
| 2020-03-18 |
73.0210 |
2,787.1458 WAVES |
73.0210 |
66.0419 |
80.0000 |
76.0000 |
| 2020-03-17 |
63.9887 |
4,757.7776 WAVES |
63.9887 |
59.0437 |
68.9338 |
67.0068 |
| 2020-03-16 |
63.5679 |
9,806.7656 WAVES |
63.5679 |
57.1559 |
69.9799 |
62.0000 |
| 2020-03-15 |
66.7293 |
2,993.2261 WAVES |
66.7293 |
63.4613 |
69.9973 |
66.3449 |
| 2020-03-14 |
68.4610 |
2,604.9525 WAVES |
68.4610 |
64.7000 |
72.2220 |
68.4819 |