Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
61.2500 |
5,962.5453 WAVES |
61.2500 |
60.0000 |
62.4999 |
62.2915 |
| 2020-02-05 |
60.0500 |
5,256.7963 WAVES |
60.0500 |
58.5000 |
61.6000 |
61.2787 |
| 2020-02-04 |
59.8136 |
4,817.2121 WAVES |
59.8136 |
57.9020 |
61.7251 |
59.5120 |
| 2020-02-03 |
61.1533 |
9,745.3014 WAVES |
61.1533 |
59.0100 |
63.2967 |
61.2121 |
| 2020-02-02 |
59.5180 |
7,202.5183 WAVES |
59.5180 |
56.2057 |
62.8304 |
61.5000 |
| 2020-02-01 |
55.9999 |
3,128.5278 WAVES |
55.9999 |
55.0000 |
56.9998 |
56.8998 |
| 2020-01-31 |
55.3000 |
8,277.2754 WAVES |
55.3000 |
53.0000 |
57.6000 |
55.4779 |
| 2020-01-30 |
54.0525 |
7,456.3158 WAVES |
54.0525 |
53.2800 |
54.8249 |
53.3000 |
| 2020-01-29 |
54.8610 |
5,081.1393 WAVES |
54.8610 |
54.0100 |
55.7120 |
54.3300 |
| 2020-01-28 |
54.4700 |
5,215.3157 WAVES |
54.4700 |
53.6100 |
55.3300 |
54.6365 |
| 2020-01-27 |
54.0000 |
2,600.8988 WAVES |
54.0000 |
52.7000 |
55.3000 |
54.4000 |
| 2020-01-26 |
53.1000 |
2,987.8259 WAVES |
53.1000 |
52.0000 |
54.2000 |
54.1869 |
| 2020-01-25 |
53.1000 |
1,861.7478 WAVES |
53.1000 |
52.0000 |
54.2000 |
53.0000 |
| 2020-01-24 |
53.1495 |
5,610.3133 WAVES |
53.1495 |
51.5000 |
54.7990 |
54.1939 |
| 2020-01-23 |
53.1475 |
2,955.6842 WAVES |
53.1475 |
51.8509 |
54.4440 |
54.1235 |
| 2020-01-22 |
53.6150 |
5,062.3409 WAVES |
53.6150 |
53.0000 |
54.2300 |
53.9300 |
| 2020-01-21 |
53.3850 |
5,101.4709 WAVES |
53.3850 |
52.2500 |
54.5200 |
53.7778 |
| 2020-01-20 |
53.6300 |
5,410.6634 WAVES |
53.6300 |
51.5600 |
55.7000 |
54.3099 |
| 2020-01-19 |
53.0800 |
5,398.9954 WAVES |
53.0800 |
51.6000 |
54.5600 |
53.0000 |
| 2020-01-18 |
54.6680 |
4,688.5085 WAVES |
54.6680 |
53.6360 |
55.7000 |
54.2000 |
| 2020-01-17 |
54.5750 |
6,527.5110 WAVES |
54.5750 |
53.4500 |
55.7000 |
55.6999 |
| 2020-01-16 |
54.0810 |
11,138.8922 WAVES |
54.0810 |
52.2222 |
55.9398 |
54.0000 |
| 2020-01-15 |
54.0810 |
6,983.6703 WAVES |
54.0810 |
52.2222 |
55.9398 |
55.0000 |
| 2020-01-14 |
52.4539 |
7,205.1773 WAVES |
52.4539 |
51.0000 |
53.9079 |
52.4800 |
| 2020-01-13 |
51.7260 |
2,114.9590 WAVES |
51.7260 |
50.6000 |
52.8521 |
52.4962 |
| 2020-01-12 |
50.7342 |
3,657.6602 WAVES |
50.7342 |
48.4683 |
53.0000 |
51.9221 |
| 2020-01-11 |
50.7500 |
3,185.2368 WAVES |
50.7500 |
48.5000 |
53.0000 |
51.7450 |
| 2020-01-10 |
49.9500 |
2,988.8303 WAVES |
49.9500 |
48.5000 |
51.4000 |
49.3485 |
| 2020-01-09 |
51.0303 |
2,643.8544 WAVES |
51.0303 |
50.0000 |
52.0607 |
51.4000 |
| 2020-01-08 |
53.2907 |
4,066.5931 WAVES |
53.2907 |
51.0926 |
55.4889 |
51.9993 |
| 2020-01-07 |
55.0993 |
3,928.7774 WAVES |
55.0993 |
53.2000 |
56.9986 |
54.7988 |
| 2020-01-06 |
55.5500 |
1,917.4783 WAVES |
55.5500 |
54.1000 |
57.0000 |
55.0000 |
| 2020-01-05 |
56.2829 |
3,015.6314 WAVES |
56.2829 |
54.1000 |
58.4658 |
55.1499 |
| 2020-01-04 |
59.1254 |
1,949.3502 WAVES |
59.1254 |
57.0507 |
61.2000 |
58.3000 |
| 2020-01-03 |
60.2017 |
2,776.6200 WAVES |
60.2017 |
57.7157 |
62.6877 |
59.8970 |
| 2020-01-02 |
62.3965 |
2,549.3153 WAVES |
62.3965 |
59.0000 |
65.7931 |
59.0000 |
| 2020-01-01 |
64.9978 |
1,762.4125 WAVES |
64.9978 |
61.1000 |
68.8956 |
65.7931 |
| 2019-12-31 |
63.6900 |
5,150.8503 WAVES |
63.6900 |
61.5000 |
65.8800 |
62.0000 |
| 2019-12-30 |
63.4500 |
6,097.0749 WAVES |
63.4500 |
60.0000 |
66.9000 |
63.3000 |
| 2019-12-29 |
63.2034 |
4,508.2430 WAVES |
63.2034 |
60.0000 |
66.4069 |
62.2000 |
| 2019-12-28 |
61.2500 |
8,932.9772 WAVES |
61.2500 |
56.6000 |
65.9000 |
63.2001 |
| 2019-12-27 |
58.2350 |
6,335.6693 WAVES |
58.2350 |
54.4000 |
62.0700 |
62.0697 |
| 2019-12-26 |
56.6501 |
1,892.1392 WAVES |
56.6501 |
53.9001 |
59.4000 |
56.0000 |
| 2019-12-25 |
55.2650 |
1,039.6861 WAVES |
55.2650 |
53.9000 |
56.6300 |
53.9001 |
| 2019-12-24 |
56.0000 |
3,594.5868 WAVES |
56.0000 |
54.0000 |
58.0000 |
55.0025 |
| 2019-12-23 |
57.8500 |
3,179.9548 WAVES |
57.8500 |
55.7000 |
60.0000 |
56.0103 |
| 2019-12-22 |
58.1399 |
2,873.4241 WAVES |
58.1399 |
56.2999 |
59.9800 |
56.3001 |
| 2019-12-21 |
54.1618 |
5,381.5122 WAVES |
54.1618 |
48.1235 |
60.2000 |
56.2999 |
| 2019-12-20 |
55.3500 |
2,003.1422 WAVES |
55.3500 |
54.5000 |
56.2000 |
55.8956 |
| 2019-12-19 |
55.8000 |
5,837.0898 WAVES |
55.8000 |
53.2000 |
58.4000 |
54.5547 |