Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
53.3850 |
5,101.4709 WAVES |
53.3850 |
52.2500 |
54.5200 |
53.7778 |
| 2020-01-20 |
53.6300 |
5,410.6634 WAVES |
53.6300 |
51.5600 |
55.7000 |
54.3099 |
| 2020-01-19 |
53.0800 |
5,398.9954 WAVES |
53.0800 |
51.6000 |
54.5600 |
53.0000 |
| 2020-01-18 |
54.6680 |
4,688.5085 WAVES |
54.6680 |
53.6360 |
55.7000 |
54.2000 |
| 2020-01-17 |
54.5750 |
6,527.5110 WAVES |
54.5750 |
53.4500 |
55.7000 |
55.6999 |
| 2020-01-16 |
54.0810 |
11,138.8922 WAVES |
54.0810 |
52.2222 |
55.9398 |
54.0000 |
| 2020-01-15 |
54.0810 |
6,983.6703 WAVES |
54.0810 |
52.2222 |
55.9398 |
55.0000 |
| 2020-01-14 |
52.4539 |
7,205.1773 WAVES |
52.4539 |
51.0000 |
53.9079 |
52.4800 |
| 2020-01-13 |
51.7260 |
2,114.9590 WAVES |
51.7260 |
50.6000 |
52.8521 |
52.4962 |
| 2020-01-12 |
50.7342 |
3,657.6602 WAVES |
50.7342 |
48.4683 |
53.0000 |
51.9221 |
| 2020-01-11 |
50.7500 |
3,185.2368 WAVES |
50.7500 |
48.5000 |
53.0000 |
51.7450 |
| 2020-01-10 |
49.9500 |
2,988.8303 WAVES |
49.9500 |
48.5000 |
51.4000 |
49.3485 |
| 2020-01-09 |
51.0303 |
2,643.8544 WAVES |
51.0303 |
50.0000 |
52.0607 |
51.4000 |
| 2020-01-08 |
53.2907 |
4,066.5931 WAVES |
53.2907 |
51.0926 |
55.4889 |
51.9993 |
| 2020-01-07 |
55.0993 |
3,928.7774 WAVES |
55.0993 |
53.2000 |
56.9986 |
54.7988 |
| 2020-01-06 |
55.5500 |
1,917.4783 WAVES |
55.5500 |
54.1000 |
57.0000 |
55.0000 |
| 2020-01-05 |
56.2829 |
3,015.6314 WAVES |
56.2829 |
54.1000 |
58.4658 |
55.1499 |
| 2020-01-04 |
59.1254 |
1,949.3502 WAVES |
59.1254 |
57.0507 |
61.2000 |
58.3000 |
| 2020-01-03 |
60.2017 |
2,776.6200 WAVES |
60.2017 |
57.7157 |
62.6877 |
59.8970 |
| 2020-01-02 |
62.3965 |
2,549.3153 WAVES |
62.3965 |
59.0000 |
65.7931 |
59.0000 |
| 2020-01-01 |
64.9978 |
1,762.4125 WAVES |
64.9978 |
61.1000 |
68.8956 |
65.7931 |
| 2019-12-31 |
63.6900 |
5,150.8503 WAVES |
63.6900 |
61.5000 |
65.8800 |
62.0000 |
| 2019-12-30 |
63.4500 |
6,097.0749 WAVES |
63.4500 |
60.0000 |
66.9000 |
63.3000 |
| 2019-12-29 |
63.2034 |
4,508.2430 WAVES |
63.2034 |
60.0000 |
66.4069 |
62.2000 |
| 2019-12-28 |
61.2500 |
8,932.9772 WAVES |
61.2500 |
56.6000 |
65.9000 |
63.2001 |
| 2019-12-27 |
58.2350 |
6,335.6693 WAVES |
58.2350 |
54.4000 |
62.0700 |
62.0697 |
| 2019-12-26 |
56.6501 |
1,892.1392 WAVES |
56.6501 |
53.9001 |
59.4000 |
56.0000 |
| 2019-12-25 |
55.2650 |
1,039.6861 WAVES |
55.2650 |
53.9000 |
56.6300 |
53.9001 |
| 2019-12-24 |
56.0000 |
3,594.5868 WAVES |
56.0000 |
54.0000 |
58.0000 |
55.0025 |
| 2019-12-23 |
57.8500 |
3,179.9548 WAVES |
57.8500 |
55.7000 |
60.0000 |
56.0103 |
| 2019-12-22 |
58.1399 |
2,873.4241 WAVES |
58.1399 |
56.2999 |
59.9800 |
56.3001 |
| 2019-12-21 |
54.1618 |
5,381.5122 WAVES |
54.1618 |
48.1235 |
60.2000 |
56.2999 |
| 2019-12-20 |
55.3500 |
2,003.1422 WAVES |
55.3500 |
54.5000 |
56.2000 |
55.8956 |
| 2019-12-19 |
55.8000 |
5,837.0898 WAVES |
55.8000 |
53.2000 |
58.4000 |
54.5547 |
| 2019-12-18 |
56.1707 |
5,982.8444 WAVES |
56.1707 |
50.9415 |
61.4000 |
56.4997 |
| 2019-12-17 |
54.4389 |
10,487.7138 WAVES |
54.4389 |
48.9014 |
59.9765 |
56.9996 |
| 2019-12-16 |
49.7500 |
9,060.5547 WAVES |
49.7500 |
44.5000 |
55.0000 |
48.9174 |
| 2019-12-15 |
43.7293 |
4,648.0202 WAVES |
43.7293 |
41.9587 |
45.5000 |
44.6330 |
| 2019-12-14 |
41.0131 |
4,488.2098 WAVES |
41.0131 |
40.0361 |
41.9900 |
40.1303 |
| 2019-12-13 |
40.3171 |
5,896.1889 WAVES |
40.3171 |
37.9243 |
42.7100 |
40.9849 |
| 2019-12-12 |
39.7253 |
6,636.8582 WAVES |
39.7253 |
37.4506 |
42.0000 |
41.1300 |
| 2019-12-11 |
37.7504 |
6,533.6636 WAVES |
37.7504 |
33.5008 |
42.0000 |
39.5000 |
| 2019-12-10 |
35.9484 |
5,217.0511 WAVES |
35.9484 |
33.0000 |
38.8969 |
35.2100 |
| 2019-12-09 |
39.0000 |
2,672.7649 WAVES |
39.0000 |
37.0000 |
41.0000 |
37.0000 |
| 2019-12-08 |
39.0600 |
1,117.0069 WAVES |
39.0600 |
37.1200 |
41.0000 |
37.8300 |
| 2019-12-07 |
38.0000 |
2,495.1822 WAVES |
38.0000 |
37.0000 |
39.0000 |
38.5000 |
| 2019-12-06 |
37.6433 |
3,375.3749 WAVES |
37.6433 |
36.0530 |
39.2336 |
37.0001 |
| 2019-12-05 |
37.0250 |
6,190.0630 WAVES |
37.0250 |
36.0500 |
38.0000 |
37.2533 |
| 2019-12-04 |
38.1968 |
4,856.4390 WAVES |
38.1968 |
37.1600 |
39.2336 |
38.0000 |
| 2019-12-03 |
39.2500 |
6,856.8577 WAVES |
39.2500 |
38.0000 |
40.5000 |
38.0771 |