Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
56.1707 |
5,982.8444 WAVES |
56.1707 |
50.9415 |
61.4000 |
56.4997 |
| 2019-12-17 |
54.4389 |
10,487.7138 WAVES |
54.4389 |
48.9014 |
59.9765 |
56.9996 |
| 2019-12-16 |
49.7500 |
9,060.5547 WAVES |
49.7500 |
44.5000 |
55.0000 |
48.9174 |
| 2019-12-15 |
43.7293 |
4,648.0202 WAVES |
43.7293 |
41.9587 |
45.5000 |
44.6330 |
| 2019-12-14 |
41.0131 |
4,488.2098 WAVES |
41.0131 |
40.0361 |
41.9900 |
40.1303 |
| 2019-12-13 |
40.3171 |
5,896.1889 WAVES |
40.3171 |
37.9243 |
42.7100 |
40.9849 |
| 2019-12-12 |
39.7253 |
6,636.8582 WAVES |
39.7253 |
37.4506 |
42.0000 |
41.1300 |
| 2019-12-11 |
37.7504 |
6,533.6636 WAVES |
37.7504 |
33.5008 |
42.0000 |
39.5000 |
| 2019-12-10 |
35.9484 |
5,217.0511 WAVES |
35.9484 |
33.0000 |
38.8969 |
35.2100 |
| 2019-12-09 |
39.0000 |
2,672.7649 WAVES |
39.0000 |
37.0000 |
41.0000 |
37.0000 |
| 2019-12-08 |
39.0600 |
1,117.0069 WAVES |
39.0600 |
37.1200 |
41.0000 |
37.8300 |
| 2019-12-07 |
38.0000 |
2,495.1822 WAVES |
38.0000 |
37.0000 |
39.0000 |
38.5000 |
| 2019-12-06 |
37.6433 |
3,375.3749 WAVES |
37.6433 |
36.0530 |
39.2336 |
37.0001 |
| 2019-12-05 |
37.0250 |
6,190.0630 WAVES |
37.0250 |
36.0500 |
38.0000 |
37.2533 |
| 2019-12-04 |
38.1968 |
4,856.4390 WAVES |
38.1968 |
37.1600 |
39.2336 |
38.0000 |
| 2019-12-03 |
39.2500 |
6,856.8577 WAVES |
39.2500 |
38.0000 |
40.5000 |
38.0771 |
| 2019-12-02 |
39.9846 |
2,448.1791 WAVES |
39.9846 |
39.0100 |
40.9591 |
39.2521 |
| 2019-12-01 |
40.0000 |
1,921.5477 WAVES |
40.0000 |
38.3000 |
41.7000 |
40.0000 |
| 2019-11-30 |
40.9000 |
2,166.3636 WAVES |
40.9000 |
39.8000 |
42.0000 |
41.2000 |
| 2019-11-29 |
40.7204 |
2,910.9465 WAVES |
40.7204 |
40.0000 |
41.4407 |
41.1899 |
| 2019-11-28 |
40.6204 |
2,346.5119 WAVES |
40.6204 |
39.8000 |
41.4407 |
41.4407 |
| 2019-11-27 |
39.7500 |
1,682.1090 WAVES |
39.7500 |
38.5000 |
41.0000 |
40.2322 |
| 2019-11-26 |
39.4000 |
2,659.8153 WAVES |
39.4000 |
38.0100 |
40.7900 |
40.6800 |
| 2019-11-25 |
39.2011 |
7,015.2617 WAVES |
39.2011 |
36.9022 |
41.5000 |
40.5400 |
| 2019-11-24 |
41.5153 |
5,856.9534 WAVES |
41.5153 |
39.1111 |
43.9195 |
40.7000 |
| 2019-11-23 |
42.7423 |
3,263.3642 WAVES |
42.7423 |
41.8317 |
43.6530 |
42.8751 |
| 2019-11-22 |
43.1925 |
3,689.8540 WAVES |
43.1925 |
40.8078 |
45.5771 |
43.8693 |
| 2019-11-21 |
45.9597 |
4,155.6867 WAVES |
45.9597 |
43.4211 |
48.4982 |
44.0000 |
| 2019-11-20 |
48.0007 |
3,149.5577 WAVES |
48.0007 |
47.0110 |
48.9905 |
47.4034 |
| 2019-11-19 |
48.3648 |
2,721.0488 WAVES |
48.3648 |
46.7300 |
49.9997 |
47.3000 |
| 2019-11-18 |
50.6752 |
3,685.7995 WAVES |
50.6752 |
48.7871 |
52.5633 |
49.2946 |
| 2019-11-17 |
50.7000 |
1,173.4897 WAVES |
50.7000 |
50.0000 |
51.4000 |
51.4000 |
| 2019-11-16 |
50.9480 |
1,106.1427 WAVES |
50.9480 |
50.5000 |
51.3960 |
50.8036 |
| 2019-11-15 |
50.9571 |
2,295.9698 WAVES |
50.9571 |
50.5000 |
51.4142 |
50.9043 |
| 2019-11-14 |
51.5950 |
3,615.7647 WAVES |
51.5950 |
51.0000 |
52.1900 |
51.0001 |
| 2019-11-13 |
51.4450 |
4,534.4007 WAVES |
51.4450 |
50.7000 |
52.1900 |
51.0400 |
| 2019-11-12 |
51.0000 |
1,609.0228 WAVES |
51.0000 |
50.5000 |
51.5000 |
51.1001 |
| 2019-11-11 |
51.2848 |
2,428.6282 WAVES |
51.2848 |
50.5000 |
52.0696 |
50.5000 |
| 2019-11-10 |
51.5614 |
2,076.2619 WAVES |
51.5614 |
50.8420 |
52.2808 |
51.4001 |
| 2019-11-09 |
50.6500 |
4,295.1521 WAVES |
50.6500 |
50.0000 |
51.3000 |
50.8420 |
| 2019-11-08 |
51.3017 |
1,692.7770 WAVES |
51.3017 |
49.9038 |
52.6996 |
49.9038 |
| 2019-11-07 |
52.0450 |
1,198.9626 WAVES |
52.0450 |
51.0900 |
52.9999 |
52.2058 |
| 2019-11-06 |
52.7575 |
1,742.8142 WAVES |
52.7575 |
51.8001 |
53.7150 |
51.9000 |
| 2019-11-05 |
52.8491 |
1,848.9348 WAVES |
52.8491 |
51.4000 |
54.2983 |
53.7150 |
| 2019-11-04 |
52.0400 |
2,032.8603 WAVES |
52.0400 |
50.9000 |
53.1800 |
52.9200 |
| 2019-11-03 |
52.0900 |
2,035.9794 WAVES |
52.0900 |
51.2000 |
52.9800 |
51.8000 |
| 2019-11-02 |
51.8499 |
1,005.4361 WAVES |
51.8499 |
51.2000 |
52.4998 |
51.5034 |
| 2019-11-01 |
51.5000 |
1,768.9330 WAVES |
51.5000 |
50.5000 |
52.5000 |
52.4000 |
| 2019-10-31 |
52.2000 |
2,580.9170 WAVES |
52.2000 |
50.0000 |
54.4000 |
50.5000 |
| 2019-10-30 |
51.7173 |
1,971.3505 WAVES |
51.7173 |
50.0000 |
53.4346 |
50.9000 |