Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
50.4760 |
2,836.8396 WAVES |
50.4760 |
48.1200 |
52.8320 |
50.1700 |
| 2019-10-27 |
49.7694 |
7,744.6324 WAVES |
49.7694 |
46.8126 |
52.7262 |
49.9200 |
| 2019-10-26 |
49.8631 |
5,862.8595 WAVES |
49.8631 |
47.0000 |
52.7262 |
48.7000 |
| 2019-10-25 |
48.3850 |
2,311.0682 WAVES |
48.3850 |
47.0000 |
49.7700 |
48.0222 |
| 2019-10-24 |
48.2000 |
2,643.5065 WAVES |
48.2000 |
46.5000 |
49.9000 |
47.5295 |
| 2019-10-23 |
49.6917 |
2,472.3250 WAVES |
49.6917 |
46.4834 |
52.9000 |
46.8825 |
| 2019-10-22 |
52.2806 |
1,600.8645 WAVES |
52.2806 |
51.5000 |
53.0612 |
51.8000 |
| 2019-10-21 |
53.0000 |
2,422.0680 WAVES |
53.0000 |
51.5000 |
54.5000 |
52.9600 |
| 2019-10-20 |
52.3033 |
3,399.8626 WAVES |
52.3033 |
51.1010 |
53.5057 |
52.5000 |
| 2019-10-19 |
53.1727 |
3,124.0665 WAVES |
53.1727 |
52.0000 |
54.3454 |
52.5000 |
| 2019-10-18 |
53.7600 |
1,581.1859 WAVES |
53.7600 |
52.5200 |
55.0000 |
52.8000 |
| 2019-10-17 |
53.9267 |
2,702.1618 WAVES |
53.9267 |
52.1639 |
55.6895 |
55.4920 |
| 2019-10-16 |
55.5914 |
4,518.2911 WAVES |
55.5914 |
52.6193 |
58.5635 |
52.7000 |
| 2019-10-15 |
57.5146 |
1,619.9233 WAVES |
57.5146 |
55.2700 |
59.7592 |
55.7322 |
| 2019-10-14 |
56.2946 |
2,235.6316 WAVES |
56.2946 |
55.1182 |
57.4709 |
55.3000 |
| 2019-10-13 |
56.4854 |
1,609.0012 WAVES |
56.4854 |
55.5000 |
57.4709 |
55.9999 |
| 2019-10-12 |
57.0000 |
2,865.3926 WAVES |
57.0000 |
56.0000 |
58.0000 |
57.2000 |
| 2019-10-11 |
58.2062 |
4,072.1424 WAVES |
58.2062 |
56.1134 |
60.2990 |
56.1234 |
| 2019-10-10 |
59.8410 |
2,420.7642 WAVES |
59.8410 |
58.0000 |
61.6820 |
58.3891 |
| 2019-10-09 |
60.0500 |
1,873.6542 WAVES |
60.0500 |
59.0000 |
61.1000 |
60.1950 |
| 2019-10-08 |
60.1609 |
939.5924 WAVES |
60.1609 |
59.1019 |
61.2200 |
61.1000 |
| 2019-10-07 |
59.1827 |
2,139.4663 WAVES |
59.1827 |
57.3053 |
61.0600 |
61.0600 |
| 2019-10-06 |
59.4503 |
1,069.5202 WAVES |
59.4503 |
57.4247 |
61.4760 |
59.0857 |
| 2019-10-05 |
58.6335 |
2,793.4195 WAVES |
58.6335 |
55.8000 |
61.4671 |
60.9990 |
| 2019-10-04 |
58.1045 |
2,370.0110 WAVES |
58.1045 |
55.5500 |
60.6590 |
59.4990 |
| 2019-10-03 |
56.7750 |
1,244.5505 WAVES |
56.7750 |
55.5500 |
58.0000 |
57.1856 |
| 2019-10-02 |
56.7400 |
2,263.6463 WAVES |
56.7400 |
55.5000 |
57.9800 |
55.5000 |
| 2019-10-01 |
57.2681 |
1,894.7735 WAVES |
57.2681 |
56.2000 |
58.3362 |
56.5000 |
| 2019-09-30 |
56.8000 |
2,773.1178 WAVES |
56.8000 |
55.1000 |
58.5000 |
57.2410 |
| 2019-09-29 |
57.0980 |
1,209.3534 WAVES |
57.0980 |
55.5959 |
58.6000 |
55.6496 |
| 2019-09-28 |
58.1500 |
1,245.1993 WAVES |
58.1500 |
57.0000 |
59.3000 |
57.8859 |
| 2019-09-27 |
56.0781 |
2,102.7161 WAVES |
56.0781 |
54.0007 |
58.1556 |
58.1500 |
| 2019-09-26 |
56.7757 |
3,733.6661 WAVES |
56.7757 |
53.5831 |
59.9682 |
55.7915 |
| 2019-09-25 |
57.1333 |
2,124.8856 WAVES |
57.1333 |
54.7222 |
59.5445 |
58.1000 |
| 2019-09-24 |
62.4184 |
5,611.4401 WAVES |
62.4184 |
55.0000 |
69.8369 |
58.1491 |
| 2019-09-23 |
71.5117 |
2,889.8034 WAVES |
71.5117 |
65.6746 |
77.3488 |
68.7700 |
| 2019-09-22 |
67.3300 |
2,757.9928 WAVES |
67.3300 |
65.6500 |
69.0100 |
65.6500 |
| 2019-09-21 |
68.4774 |
2,548.4402 WAVES |
68.4774 |
67.5000 |
69.4548 |
69.0000 |
| 2019-09-20 |
70.4680 |
2,999.0608 WAVES |
70.4680 |
68.3600 |
72.5760 |
68.3600 |
| 2019-09-19 |
73.4489 |
2,362.1348 WAVES |
73.4489 |
69.7463 |
77.1515 |
71.1800 |
| 2019-09-18 |
74.5758 |
1,992.4284 WAVES |
74.5758 |
72.0000 |
77.1515 |
76.1513 |
| 2019-09-17 |
70.8904 |
2,597.9110 WAVES |
70.8904 |
68.0000 |
73.7807 |
72.4807 |
| 2019-09-16 |
69.9750 |
2,018.2965 WAVES |
69.9750 |
68.0000 |
71.9500 |
69.6000 |
| 2019-09-15 |
70.0400 |
1,569.4502 WAVES |
70.0400 |
68.1800 |
71.9000 |
70.0000 |
| 2019-09-14 |
68.9698 |
1,522.9071 WAVES |
68.9698 |
68.0000 |
69.9395 |
68.5000 |
| 2019-09-13 |
68.7500 |
1,884.2222 WAVES |
68.7500 |
68.0000 |
69.5000 |
69.0000 |
| 2019-09-12 |
69.5805 |
3,000.0893 WAVES |
69.5805 |
68.1610 |
71.0000 |
68.2009 |
| 2019-09-11 |
70.0500 |
2,557.8508 WAVES |
70.0500 |
68.1500 |
71.9499 |
69.4148 |
| 2019-09-10 |
72.4554 |
1,354.4052 WAVES |
72.4554 |
70.5110 |
74.3999 |
71.2000 |
| 2019-09-09 |
72.2052 |
3,162.2047 WAVES |
72.2052 |
70.0000 |
74.4104 |
72.1000 |