Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
70.0500 |
2,557.8508 WAVES |
70.0500 |
68.1500 |
71.9499 |
69.4148 |
| 2019-09-10 |
72.4554 |
1,354.4052 WAVES |
72.4554 |
70.5110 |
74.3999 |
71.2000 |
| 2019-09-09 |
72.2052 |
3,162.2047 WAVES |
72.2052 |
70.0000 |
74.4104 |
72.1000 |
| 2019-09-08 |
72.8802 |
1,936.5855 WAVES |
72.8802 |
70.5941 |
75.1664 |
72.0200 |
| 2019-09-07 |
72.5000 |
1,417.6227 WAVES |
72.5000 |
70.0000 |
75.0000 |
73.0000 |
| 2019-09-06 |
73.3749 |
1,841.5849 WAVES |
73.3749 |
71.2500 |
75.4999 |
71.2500 |
| 2019-09-05 |
75.3500 |
1,130.3623 WAVES |
75.3500 |
74.0000 |
76.7000 |
74.3000 |
| 2019-09-04 |
75.3674 |
1,855.5966 WAVES |
75.3674 |
74.0000 |
76.7349 |
75.4700 |
| 2019-09-03 |
75.8600 |
1,022.5971 WAVES |
75.8600 |
75.0000 |
76.7200 |
76.7000 |
| 2019-09-02 |
75.3674 |
1,957.2830 WAVES |
75.3674 |
74.0000 |
76.7349 |
75.0000 |
| 2019-09-01 |
75.9800 |
1,730.7615 WAVES |
75.9800 |
74.0000 |
77.9600 |
74.0000 |
| 2019-08-31 |
76.7305 |
1,346.7266 WAVES |
76.7305 |
75.5000 |
77.9610 |
75.5000 |
| 2019-08-30 |
78.0435 |
1,083.2783 WAVES |
78.0435 |
76.0870 |
80.0000 |
77.9610 |
| 2019-08-29 |
79.8173 |
3,152.0720 WAVES |
79.8173 |
76.8146 |
82.8200 |
79.3632 |
| 2019-08-28 |
81.7525 |
4,344.7512 WAVES |
81.7525 |
79.0000 |
84.5050 |
79.0001 |
| 2019-08-27 |
85.5547 |
948.6988 WAVES |
85.5547 |
83.8600 |
87.2495 |
84.0000 |
| 2019-08-26 |
88.5743 |
1,511.2974 WAVES |
88.5743 |
85.0000 |
92.1487 |
87.2495 |
| 2019-08-25 |
87.9200 |
1,718.7170 WAVES |
87.9200 |
85.0000 |
90.8400 |
85.0000 |
| 2019-08-24 |
89.2550 |
910.7106 WAVES |
89.2550 |
88.0100 |
90.5000 |
88.1345 |
| 2019-08-23 |
88.9950 |
1,571.0891 WAVES |
88.9950 |
85.0000 |
92.9900 |
88.0100 |
| 2019-08-22 |
85.0029 |
2,261.7014 WAVES |
85.0029 |
81.0000 |
89.0058 |
87.8731 |
| 2019-08-21 |
82.9415 |
1,269.2457 WAVES |
82.9415 |
81.0000 |
84.8831 |
83.8800 |
| 2019-08-20 |
83.9895 |
1,398.3354 WAVES |
83.9895 |
82.2960 |
85.6829 |
85.6829 |
| 2019-08-19 |
84.1980 |
3,500.3370 WAVES |
84.1980 |
82.2960 |
86.1000 |
84.9500 |
| 2019-08-18 |
83.0990 |
1,003.9639 WAVES |
83.0990 |
80.1981 |
86.0000 |
84.0000 |
| 2019-08-17 |
82.0812 |
1,040.4907 WAVES |
82.0812 |
80.3150 |
83.8475 |
81.0000 |
| 2019-08-16 |
81.0200 |
2,282.0270 WAVES |
81.0200 |
79.1000 |
82.9401 |
81.0000 |
| 2019-08-15 |
80.3500 |
2,695.4820 WAVES |
80.3500 |
77.7000 |
83.0000 |
81.4488 |
| 2019-08-14 |
83.5000 |
2,900.5469 WAVES |
83.5000 |
81.0000 |
86.0000 |
82.5000 |
| 2019-08-13 |
85.8000 |
1,951.6010 WAVES |
85.8000 |
83.7000 |
87.9000 |
84.0100 |
| 2019-08-12 |
86.4945 |
3,005.2602 WAVES |
86.4945 |
84.0000 |
88.9890 |
87.8999 |
| 2019-08-11 |
87.0050 |
1,353.9618 WAVES |
87.0050 |
85.0100 |
89.0000 |
89.0000 |
| 2019-08-10 |
85.1600 |
1,123.3157 WAVES |
85.1600 |
83.0000 |
87.3200 |
87.0000 |
| 2019-08-09 |
85.2500 |
3,184.2460 WAVES |
85.2500 |
83.0000 |
87.5000 |
83.0000 |
| 2019-08-08 |
86.7835 |
4,324.8347 WAVES |
86.7835 |
85.2183 |
88.3487 |
86.5179 |
| 2019-08-07 |
87.3651 |
3,644.5405 WAVES |
87.3651 |
86.0000 |
88.7303 |
86.1115 |
| 2019-08-06 |
89.8018 |
3,161.0775 WAVES |
89.8018 |
86.6500 |
92.9535 |
88.0270 |
| 2019-08-05 |
90.6407 |
3,605.3917 WAVES |
90.6407 |
86.8000 |
94.4814 |
91.0100 |
| 2019-08-04 |
87.9995 |
1,868.7478 WAVES |
87.9995 |
86.0000 |
89.9990 |
88.1600 |
| 2019-08-03 |
89.1050 |
1,481.4501 WAVES |
89.1050 |
87.0000 |
91.2100 |
90.0000 |
| 2019-08-02 |
88.3000 |
3,835.1908 WAVES |
88.3000 |
86.1000 |
90.5000 |
88.3000 |
| 2019-08-01 |
89.1095 |
2,007.7108 WAVES |
89.1095 |
87.3190 |
90.9000 |
89.2091 |
| 2019-07-31 |
89.3500 |
999.3426 WAVES |
89.3500 |
87.7000 |
91.0000 |
90.3000 |
| 2019-07-30 |
89.3745 |
863.3979 WAVES |
89.3745 |
87.3190 |
91.4300 |
90.9187 |
| 2019-07-29 |
90.2105 |
687.9477 WAVES |
90.2105 |
88.0010 |
92.4200 |
90.2238 |
| 2019-07-28 |
90.6000 |
1,258.8016 WAVES |
90.6000 |
89.0000 |
92.2000 |
90.0000 |
| 2019-07-27 |
91.9760 |
1,155.1327 WAVES |
91.9760 |
89.2000 |
94.7520 |
90.0000 |
| 2019-07-26 |
92.0495 |
1,168.0828 WAVES |
92.0495 |
90.0990 |
94.0000 |
91.4500 |
| 2019-07-25 |
91.7760 |
1,130.9353 WAVES |
91.7760 |
88.8000 |
94.7520 |
93.5000 |
| 2019-07-24 |
91.0000 |
1,416.2715 WAVES |
91.0000 |
88.0000 |
94.0000 |
89.5000 |