Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
96.4272 |
153.8709 WAVES |
96.4272 |
94.8544 |
98.0000 |
97.7550 |
| 2024-07-27 |
95.1500 |
201.5770 WAVES |
95.1500 |
92.3000 |
98.0000 |
96.8000 |
| 2024-07-26 |
95.7115 |
582.8416 WAVES |
95.7115 |
93.2611 |
98.1619 |
96.3000 |
| 2024-07-25 |
99.0000 |
199.4872 WAVES |
99.0000 |
95.0000 |
103.0000 |
97.2700 |
| 2024-07-24 |
99.0000 |
87.8079 WAVES |
99.0000 |
95.0000 |
103.0000 |
101.0000 |
| 2024-07-23 |
99.5622 |
160.6840 WAVES |
99.5622 |
95.0000 |
104.1245 |
96.9208 |
| 2024-07-22 |
101.8100 |
274.3431 WAVES |
101.8100 |
97.2700 |
106.3500 |
105.0000 |
| 2024-07-21 |
99.6598 |
288.0288 WAVES |
99.6598 |
97.2700 |
102.0495 |
99.0500 |
| 2024-07-20 |
95.4677 |
310.9556 WAVES |
95.4677 |
89.9354 |
101.0000 |
99.0000 |
| 2024-07-19 |
100.5000 |
177.1836 WAVES |
100.5000 |
96.0000 |
105.0000 |
97.2700 |
| 2024-07-18 |
99.5000 |
338.9002 WAVES |
99.5000 |
93.0000 |
106.0000 |
100.0000 |
| 2024-07-17 |
91.2929 |
1,853.8103 WAVES |
91.2929 |
84.6678 |
97.9181 |
93.9335 |
| 2024-07-16 |
86.9500 |
409.7410 WAVES |
86.9500 |
84.0000 |
89.9000 |
85.3570 |
| 2024-07-15 |
84.6053 |
139.1204 WAVES |
84.6053 |
83.0000 |
86.2106 |
84.6678 |
| 2024-07-14 |
86.5000 |
171.6308 WAVES |
86.5000 |
84.0000 |
89.0000 |
85.0000 |
| 2024-07-13 |
87.6285 |
352.7884 WAVES |
87.6285 |
85.3570 |
89.9000 |
86.5000 |
| 2024-07-12 |
83.8000 |
271.4468 WAVES |
83.8000 |
80.6000 |
87.0000 |
85.9000 |
| 2024-07-11 |
84.0500 |
323.9058 WAVES |
84.0500 |
80.1000 |
88.0000 |
85.7108 |
| 2024-07-10 |
83.7150 |
228.1405 WAVES |
83.7150 |
82.0000 |
85.4300 |
84.7500 |
| 2024-07-09 |
84.7500 |
235.5377 WAVES |
84.7500 |
83.0000 |
86.5000 |
84.9000 |
| 2024-07-08 |
86.2907 |
229.9110 WAVES |
86.2907 |
82.6813 |
89.9000 |
84.4129 |
| 2024-07-07 |
86.0000 |
216.3795 WAVES |
86.0000 |
85.0000 |
87.0000 |
85.7728 |
| 2024-07-06 |
83.5000 |
148.6876 WAVES |
83.5000 |
80.0000 |
87.0000 |
86.2837 |
| 2024-07-05 |
80.9500 |
2,306.9669 WAVES |
80.9500 |
75.0000 |
86.9000 |
80.0000 |
| 2024-07-04 |
86.7750 |
323.4430 WAVES |
86.7750 |
84.0000 |
89.5500 |
84.7603 |
| 2024-07-03 |
88.7270 |
243.2163 WAVES |
88.7270 |
85.7000 |
91.7540 |
86.7263 |
| 2024-07-02 |
91.9750 |
412.3040 WAVES |
91.9750 |
89.9500 |
94.0000 |
90.9769 |
| 2024-07-01 |
91.0349 |
267.0436 WAVES |
91.0349 |
87.5000 |
94.5699 |
90.3000 |
| 2024-06-30 |
86.4500 |
439.6361 WAVES |
86.4500 |
84.5000 |
88.4000 |
87.8137 |
| 2024-06-29 |
84.4500 |
655.4044 WAVES |
84.4500 |
82.0000 |
86.9000 |
84.6000 |
| 2024-06-28 |
83.5000 |
823.1138 WAVES |
83.5000 |
81.5000 |
85.5000 |
84.8990 |
| 2024-06-27 |
83.8750 |
494.0502 WAVES |
83.8750 |
80.7500 |
87.0000 |
83.6111 |
| 2024-06-26 |
92.2550 |
325.3121 WAVES |
92.2550 |
81.5100 |
103.0000 |
84.7310 |
| 2024-06-25 |
87.2000 |
195.1387 WAVES |
87.2000 |
83.5000 |
90.9000 |
88.7700 |
| 2024-06-24 |
85.2450 |
1,064.2336 WAVES |
85.2450 |
81.5000 |
88.9900 |
84.5000 |
| 2024-06-23 |
91.0000 |
378.3390 WAVES |
91.0000 |
87.0000 |
95.0000 |
88.0000 |
| 2024-06-22 |
88.3000 |
89.3198 WAVES |
88.3000 |
87.0000 |
89.6000 |
88.2740 |
| 2024-06-21 |
86.3850 |
590.8251 WAVES |
86.3850 |
85.4700 |
87.3000 |
87.0000 |
| 2024-06-20 |
87.5250 |
1,016.9499 WAVES |
87.5250 |
85.4500 |
89.6000 |
86.6784 |
| 2024-06-19 |
89.2398 |
1,689.9689 WAVES |
89.2398 |
84.0000 |
94.4796 |
86.1000 |
| 2024-06-18 |
89.8889 |
2,603.0499 WAVES |
89.8889 |
83.0000 |
96.7777 |
86.8600 |
| 2024-06-17 |
95.7500 |
1,622.3051 WAVES |
95.7500 |
91.5000 |
100.0000 |
94.9900 |
| 2024-06-16 |
102.6103 |
4,674.1077 WAVES |
102.6103 |
97.0006 |
108.2200 |
99.0000 |
| 2024-06-15 |
105.9632 |
3,935.5120 WAVES |
105.9632 |
100.0356 |
111.8908 |
106.9526 |
| 2024-06-14 |
109.5000 |
1,178.5397 WAVES |
109.5000 |
103.0000 |
116.0000 |
107.0632 |
| 2024-06-13 |
115.7218 |
1,646.3653 WAVES |
115.7218 |
109.4436 |
122.0000 |
114.6896 |
| 2024-06-12 |
117.0050 |
206.4937 WAVES |
117.0050 |
112.0100 |
122.0000 |
122.0000 |
| 2024-06-11 |
116.3506 |
801.2087 WAVES |
116.3506 |
111.5000 |
121.2011 |
112.0100 |
| 2024-06-10 |
118.9950 |
1,217.3446 WAVES |
118.9950 |
115.0000 |
122.9900 |
116.5000 |
| 2024-06-09 |
120.0000 |
866.6986 WAVES |
120.0000 |
115.0000 |
125.0000 |
120.8748 |