Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
85.2450 |
1,064.2336 WAVES |
85.2450 |
81.5000 |
88.9900 |
84.5000 |
| 2024-06-23 |
91.0000 |
378.3390 WAVES |
91.0000 |
87.0000 |
95.0000 |
88.0000 |
| 2024-06-22 |
88.3000 |
89.3198 WAVES |
88.3000 |
87.0000 |
89.6000 |
88.2740 |
| 2024-06-21 |
86.3850 |
590.8251 WAVES |
86.3850 |
85.4700 |
87.3000 |
87.0000 |
| 2024-06-20 |
87.5250 |
1,016.9499 WAVES |
87.5250 |
85.4500 |
89.6000 |
86.6784 |
| 2024-06-19 |
89.2398 |
1,689.9689 WAVES |
89.2398 |
84.0000 |
94.4796 |
86.1000 |
| 2024-06-18 |
89.8889 |
2,603.0499 WAVES |
89.8889 |
83.0000 |
96.7777 |
86.8600 |
| 2024-06-17 |
95.7500 |
1,622.3051 WAVES |
95.7500 |
91.5000 |
100.0000 |
94.9900 |
| 2024-06-16 |
102.6103 |
4,674.1077 WAVES |
102.6103 |
97.0006 |
108.2200 |
99.0000 |
| 2024-06-15 |
105.9632 |
3,935.5120 WAVES |
105.9632 |
100.0356 |
111.8908 |
106.9526 |
| 2024-06-14 |
109.5000 |
1,178.5397 WAVES |
109.5000 |
103.0000 |
116.0000 |
107.0632 |
| 2024-06-13 |
115.7218 |
1,646.3653 WAVES |
115.7218 |
109.4436 |
122.0000 |
114.6896 |
| 2024-06-12 |
117.0050 |
206.4937 WAVES |
117.0050 |
112.0100 |
122.0000 |
122.0000 |
| 2024-06-11 |
116.3506 |
801.2087 WAVES |
116.3506 |
111.5000 |
121.2011 |
112.0100 |
| 2024-06-10 |
118.9950 |
1,217.3446 WAVES |
118.9950 |
115.0000 |
122.9900 |
116.5000 |
| 2024-06-09 |
120.0000 |
866.6986 WAVES |
120.0000 |
115.0000 |
125.0000 |
120.8748 |
| 2024-06-08 |
117.7500 |
1,483.8177 WAVES |
117.7500 |
110.0000 |
125.5000 |
117.5700 |
| 2024-06-07 |
121.5000 |
3,233.8660 WAVES |
121.5000 |
113.0000 |
130.0000 |
117.5700 |
| 2024-06-06 |
130.8390 |
1,561.0845 WAVES |
130.8390 |
125.6780 |
136.0000 |
127.0000 |
| 2024-06-05 |
143.6483 |
4,760.9365 WAVES |
143.6483 |
133.3333 |
153.9633 |
134.0000 |
| 2024-06-04 |
146.8964 |
4,094.3388 WAVES |
146.8964 |
134.8929 |
158.9000 |
145.0000 |
| 2024-06-03 |
178.0515 |
5,007.4400 WAVES |
178.0515 |
146.1031 |
210.0000 |
158.9900 |
| 2024-06-02 |
211.2100 |
96.7851 WAVES |
211.2100 |
208.0000 |
214.4200 |
210.0000 |
| 2024-06-01 |
214.0007 |
201.5662 WAVES |
214.0007 |
212.0000 |
216.0014 |
212.8044 |
| 2024-05-31 |
214.3842 |
203.8859 WAVES |
214.3842 |
212.8044 |
215.9640 |
213.4428 |
| 2024-05-30 |
215.3841 |
248.9974 WAVES |
215.3841 |
212.8044 |
217.9637 |
214.1867 |
| 2024-05-29 |
216.0830 |
295.4196 WAVES |
216.0830 |
212.1660 |
220.0000 |
216.0157 |
| 2024-05-28 |
216.2573 |
365.7449 WAVES |
216.2573 |
212.1660 |
220.3486 |
215.0000 |
| 2024-05-27 |
217.7501 |
186.1294 WAVES |
217.7501 |
215.0002 |
220.5000 |
218.3293 |
| 2024-05-26 |
217.4902 |
8.3960 WAVES |
217.4902 |
216.2505 |
218.7300 |
217.8670 |
| 2024-05-25 |
217.2588 |
94.8224 WAVES |
217.2588 |
215.7876 |
218.7300 |
218.7300 |
| 2024-05-24 |
216.7500 |
393.8543 WAVES |
216.7500 |
213.0000 |
220.5000 |
217.9637 |
| 2024-05-23 |
220.4494 |
315.5210 WAVES |
220.4494 |
213.0000 |
227.8989 |
215.9900 |
| 2024-05-22 |
227.3929 |
103.3902 WAVES |
227.3929 |
222.0000 |
232.7858 |
225.2000 |
| 2024-05-21 |
229.1825 |
576.8129 WAVES |
229.1825 |
225.3649 |
233.0000 |
230.0408 |
| 2024-05-20 |
221.4494 |
337.8542 WAVES |
221.4494 |
215.0000 |
227.8989 |
225.0484 |
| 2024-05-19 |
222.5000 |
270.7495 WAVES |
222.5000 |
219.0000 |
226.0000 |
220.5930 |
| 2024-05-18 |
226.2396 |
181.3016 WAVES |
226.2396 |
222.5843 |
229.8948 |
225.0000 |
| 2024-05-17 |
219.3027 |
59.0511 WAVES |
219.3027 |
214.4270 |
224.1785 |
224.1785 |
| 2024-05-16 |
222.2700 |
547.4909 WAVES |
222.2700 |
216.6637 |
227.8763 |
219.9211 |
| 2024-05-15 |
214.1327 |
114.9934 WAVES |
214.1327 |
207.7654 |
220.5000 |
220.5000 |
| 2024-05-14 |
210.8176 |
301.0367 WAVES |
210.8176 |
207.6351 |
214.0000 |
207.7654 |
| 2024-05-13 |
209.0100 |
408.2483 WAVES |
209.0100 |
204.0200 |
214.0000 |
211.0263 |
| 2024-05-12 |
212.0000 |
116.7045 WAVES |
212.0000 |
208.0000 |
216.0000 |
208.3887 |
| 2024-05-11 |
213.0000 |
156.4642 WAVES |
213.0000 |
210.0000 |
216.0000 |
210.9006 |
| 2024-05-10 |
215.5150 |
287.1103 WAVES |
215.5150 |
212.3000 |
218.7300 |
213.0000 |
| 2024-05-09 |
212.9013 |
90.0397 WAVES |
212.9013 |
209.8025 |
216.0000 |
215.3676 |
| 2024-05-08 |
213.0000 |
715.7658 WAVES |
213.0000 |
208.0000 |
218.0000 |
210.2001 |
| 2024-05-07 |
216.7500 |
154.2235 WAVES |
216.7500 |
213.0000 |
220.5000 |
217.9637 |
| 2024-05-06 |
218.5500 |
193.6481 WAVES |
218.5500 |
215.1000 |
222.0000 |
216.0000 |