Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
89.2550 |
910.7106 WAVES |
89.2550 |
88.0100 |
90.5000 |
88.1345 |
| 2019-08-23 |
88.9950 |
1,571.0891 WAVES |
88.9950 |
85.0000 |
92.9900 |
88.0100 |
| 2019-08-22 |
85.0029 |
2,261.7014 WAVES |
85.0029 |
81.0000 |
89.0058 |
87.8731 |
| 2019-08-21 |
82.9415 |
1,269.2457 WAVES |
82.9415 |
81.0000 |
84.8831 |
83.8800 |
| 2019-08-20 |
83.9895 |
1,398.3354 WAVES |
83.9895 |
82.2960 |
85.6829 |
85.6829 |
| 2019-08-19 |
84.1980 |
3,500.3370 WAVES |
84.1980 |
82.2960 |
86.1000 |
84.9500 |
| 2019-08-18 |
83.0990 |
1,003.9639 WAVES |
83.0990 |
80.1981 |
86.0000 |
84.0000 |
| 2019-08-17 |
82.0812 |
1,040.4907 WAVES |
82.0812 |
80.3150 |
83.8475 |
81.0000 |
| 2019-08-16 |
81.0200 |
2,282.0270 WAVES |
81.0200 |
79.1000 |
82.9401 |
81.0000 |
| 2019-08-15 |
80.3500 |
2,695.4820 WAVES |
80.3500 |
77.7000 |
83.0000 |
81.4488 |
| 2019-08-14 |
83.5000 |
2,900.5469 WAVES |
83.5000 |
81.0000 |
86.0000 |
82.5000 |
| 2019-08-13 |
85.8000 |
1,951.6010 WAVES |
85.8000 |
83.7000 |
87.9000 |
84.0100 |
| 2019-08-12 |
86.4945 |
3,005.2602 WAVES |
86.4945 |
84.0000 |
88.9890 |
87.8999 |
| 2019-08-11 |
87.0050 |
1,353.9618 WAVES |
87.0050 |
85.0100 |
89.0000 |
89.0000 |
| 2019-08-10 |
85.1600 |
1,123.3157 WAVES |
85.1600 |
83.0000 |
87.3200 |
87.0000 |
| 2019-08-09 |
85.2500 |
3,184.2460 WAVES |
85.2500 |
83.0000 |
87.5000 |
83.0000 |
| 2019-08-08 |
86.7835 |
4,324.8347 WAVES |
86.7835 |
85.2183 |
88.3487 |
86.5179 |
| 2019-08-07 |
87.3651 |
3,644.5405 WAVES |
87.3651 |
86.0000 |
88.7303 |
86.1115 |
| 2019-08-06 |
89.8018 |
3,161.0775 WAVES |
89.8018 |
86.6500 |
92.9535 |
88.0270 |
| 2019-08-05 |
90.6407 |
3,605.3917 WAVES |
90.6407 |
86.8000 |
94.4814 |
91.0100 |
| 2019-08-04 |
87.9995 |
1,868.7478 WAVES |
87.9995 |
86.0000 |
89.9990 |
88.1600 |
| 2019-08-03 |
89.1050 |
1,481.4501 WAVES |
89.1050 |
87.0000 |
91.2100 |
90.0000 |
| 2019-08-02 |
88.3000 |
3,835.1908 WAVES |
88.3000 |
86.1000 |
90.5000 |
88.3000 |
| 2019-08-01 |
89.1095 |
2,007.7108 WAVES |
89.1095 |
87.3190 |
90.9000 |
89.2091 |
| 2019-07-31 |
89.3500 |
999.3426 WAVES |
89.3500 |
87.7000 |
91.0000 |
90.3000 |
| 2019-07-30 |
89.3745 |
863.3979 WAVES |
89.3745 |
87.3190 |
91.4300 |
90.9187 |
| 2019-07-29 |
90.2105 |
687.9477 WAVES |
90.2105 |
88.0010 |
92.4200 |
90.2238 |
| 2019-07-28 |
90.6000 |
1,258.8016 WAVES |
90.6000 |
89.0000 |
92.2000 |
90.0000 |
| 2019-07-27 |
91.9760 |
1,155.1327 WAVES |
91.9760 |
89.2000 |
94.7520 |
90.0000 |
| 2019-07-26 |
92.0495 |
1,168.0828 WAVES |
92.0495 |
90.0990 |
94.0000 |
91.4500 |
| 2019-07-25 |
91.7760 |
1,130.9353 WAVES |
91.7760 |
88.8000 |
94.7520 |
93.5000 |
| 2019-07-24 |
91.0000 |
1,416.2715 WAVES |
91.0000 |
88.0000 |
94.0000 |
89.5000 |
| 2019-07-23 |
91.5450 |
1,668.4075 WAVES |
91.5450 |
88.1000 |
94.9900 |
89.1100 |
| 2019-07-22 |
94.5042 |
1,559.5205 WAVES |
94.5042 |
92.0000 |
97.0085 |
92.2000 |
| 2019-07-21 |
97.2235 |
1,531.6470 WAVES |
97.2235 |
94.2000 |
100.2470 |
95.2100 |
| 2019-07-20 |
96.5500 |
1,651.5971 WAVES |
96.5500 |
93.1000 |
100.0000 |
99.9999 |
| 2019-07-19 |
94.9800 |
1,338.5621 WAVES |
94.9800 |
92.1690 |
97.7910 |
93.0000 |
| 2019-07-18 |
95.0505 |
3,000.2958 WAVES |
95.0505 |
90.8000 |
99.3009 |
94.9704 |
| 2019-07-17 |
94.9039 |
5,541.2955 WAVES |
94.9039 |
87.9999 |
101.8079 |
91.8972 |
| 2019-07-16 |
101.0000 |
4,757.3485 WAVES |
101.0000 |
95.0000 |
107.0000 |
98.8142 |
| 2019-07-15 |
99.6153 |
6,315.9975 WAVES |
99.6153 |
91.7020 |
107.5287 |
95.0000 |
| 2019-07-14 |
106.2600 |
4,613.7705 WAVES |
106.2600 |
100.5200 |
112.0000 |
101.3032 |
| 2019-07-13 |
104.5426 |
3,025.7473 WAVES |
104.5426 |
100.3000 |
108.7852 |
101.0000 |
| 2019-07-12 |
106.7794 |
5,463.8244 WAVES |
106.7794 |
99.5588 |
114.0000 |
106.4647 |
| 2019-07-11 |
107.1795 |
11,079.2712 WAVES |
107.1795 |
100.5589 |
113.8000 |
103.5482 |
| 2019-07-10 |
114.6183 |
9,123.1070 WAVES |
114.6183 |
110.0000 |
119.2365 |
110.1000 |
| 2019-07-09 |
120.8925 |
7,367.9920 WAVES |
120.8925 |
116.0000 |
125.7851 |
118.3283 |
| 2019-07-08 |
127.3184 |
5,337.5203 WAVES |
127.3184 |
120.5728 |
134.0640 |
120.6000 |
| 2019-07-07 |
133.0000 |
5,597.3204 WAVES |
133.0000 |
120.0000 |
146.0000 |
135.0000 |
| 2019-07-06 |
127.5924 |
4,649.1490 WAVES |
127.5924 |
115.1848 |
140.0000 |
129.1161 |