Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
122.0550 |
1,189.1780 WAVES |
122.0550 |
119.1100 |
125.0000 |
121.6331 |
| 2019-07-03 |
119.8081 |
2,724.3690 WAVES |
119.8081 |
116.0000 |
123.6161 |
121.5000 |
| 2019-07-02 |
117.2498 |
3,555.7864 WAVES |
117.2498 |
110.5535 |
123.9462 |
121.6332 |
| 2019-07-01 |
121.0078 |
2,362.8354 WAVES |
121.0078 |
117.0156 |
125.0000 |
118.0000 |
| 2019-06-30 |
123.2733 |
1,875.5598 WAVES |
123.2733 |
119.0346 |
127.5120 |
124.0780 |
| 2019-06-29 |
126.7400 |
2,334.9500 WAVES |
126.7400 |
122.4800 |
131.0000 |
123.3212 |
| 2019-06-28 |
123.0000 |
4,738.1960 WAVES |
123.0000 |
115.0000 |
131.0000 |
125.0000 |
| 2019-06-27 |
128.8740 |
12,628.3725 WAVES |
128.8740 |
117.0780 |
140.6699 |
118.1000 |
| 2019-06-26 |
146.9931 |
11,038.0047 WAVES |
146.9931 |
138.0000 |
155.9863 |
139.8142 |
| 2019-06-25 |
148.2450 |
3,799.4037 WAVES |
148.2450 |
143.5000 |
152.9900 |
147.0000 |
| 2019-06-24 |
150.5000 |
2,806.4157 WAVES |
150.5000 |
148.0000 |
153.0000 |
149.0000 |
| 2019-06-23 |
152.9250 |
1,280.1929 WAVES |
152.9250 |
149.0000 |
156.8500 |
150.0608 |
| 2019-06-22 |
150.1453 |
5,529.4894 WAVES |
150.1453 |
143.4405 |
156.8500 |
155.9863 |
| 2019-06-21 |
152.3703 |
2,520.6882 WAVES |
152.3703 |
149.1405 |
155.6000 |
152.3923 |
| 2019-06-20 |
152.4164 |
1,870.3460 WAVES |
152.4164 |
149.1405 |
155.6923 |
153.0000 |
| 2019-06-19 |
153.1500 |
1,110.7625 WAVES |
153.1500 |
151.4000 |
154.9000 |
154.5000 |
| 2019-06-18 |
154.3882 |
563.1936 WAVES |
154.3882 |
151.2302 |
157.5461 |
153.2500 |
| 2019-06-17 |
156.1037 |
1,244.0780 WAVES |
156.1037 |
153.7073 |
158.5000 |
155.0000 |
| 2019-06-16 |
155.9500 |
2,091.9557 WAVES |
155.9500 |
149.9000 |
162.0000 |
154.7226 |
| 2019-06-15 |
152.7078 |
1,166.4755 WAVES |
152.7078 |
148.4156 |
157.0000 |
154.4419 |
| 2019-06-14 |
154.2500 |
2,062.6839 WAVES |
154.2500 |
147.0000 |
161.5000 |
149.2200 |
| 2019-06-13 |
159.9325 |
944.4909 WAVES |
159.9325 |
156.8629 |
163.0021 |
160.8391 |
| 2019-06-12 |
157.2534 |
703.1663 WAVES |
157.2534 |
154.7695 |
159.7373 |
158.0000 |
| 2019-06-11 |
156.0000 |
1,686.3827 WAVES |
156.0000 |
152.0000 |
160.0000 |
156.1100 |
| 2019-06-10 |
155.6627 |
1,019.8083 WAVES |
155.6627 |
152.3254 |
159.0000 |
156.4577 |
| 2019-06-09 |
156.7500 |
604.2447 WAVES |
156.7500 |
153.5000 |
160.0000 |
153.5000 |
| 2019-06-08 |
156.7450 |
266.5441 WAVES |
156.7450 |
155.0000 |
158.4900 |
156.5108 |
| 2019-06-07 |
154.2297 |
2,926.9518 WAVES |
154.2297 |
149.5500 |
158.9095 |
155.5000 |
| 2019-06-06 |
151.4087 |
3,658.0708 WAVES |
151.4087 |
147.8175 |
155.0000 |
150.4711 |
| 2019-06-05 |
152.5000 |
1,510.5578 WAVES |
152.5000 |
150.0000 |
155.0000 |
151.8995 |
| 2019-06-04 |
159.4180 |
4,045.3782 WAVES |
159.4180 |
150.5000 |
168.3360 |
150.5000 |
| 2019-06-03 |
168.6546 |
1,725.6036 WAVES |
168.6546 |
165.0100 |
172.2993 |
168.3300 |
| 2019-06-02 |
171.8391 |
1,851.6510 WAVES |
171.8391 |
169.5000 |
174.1782 |
172.2993 |
| 2019-06-01 |
171.1730 |
754.6189 WAVES |
171.1730 |
169.0000 |
173.3460 |
172.1999 |
| 2019-05-31 |
167.7350 |
1,683.8333 WAVES |
167.7350 |
162.0000 |
173.4700 |
170.0000 |
| 2019-05-30 |
172.5500 |
2,494.3634 WAVES |
172.5500 |
168.0000 |
177.1000 |
171.1000 |
| 2019-05-29 |
176.4990 |
1,368.8061 WAVES |
176.4990 |
173.0000 |
179.9979 |
176.2184 |
| 2019-05-28 |
176.8539 |
2,420.8187 WAVES |
176.8539 |
172.6200 |
181.0878 |
176.6035 |
| 2019-05-27 |
173.9254 |
3,008.0599 WAVES |
173.9254 |
171.0058 |
176.8450 |
174.0761 |
| 2019-05-26 |
172.7633 |
767.0103 WAVES |
172.7633 |
168.0000 |
177.5265 |
169.1000 |
| 2019-05-25 |
173.8159 |
1,279.0361 WAVES |
173.8159 |
170.0000 |
177.6319 |
172.5000 |
| 2019-05-24 |
185.7638 |
10,394.9331 WAVES |
185.7638 |
152.9760 |
218.5515 |
175.0000 |
| 2019-05-23 |
159.2793 |
2,077.3257 WAVES |
159.2793 |
152.9760 |
165.5826 |
164.8800 |
| 2019-05-22 |
159.0300 |
1,218.3885 WAVES |
159.0300 |
155.0600 |
163.0000 |
157.7844 |
| 2019-05-21 |
157.7758 |
1,772.2043 WAVES |
157.7758 |
153.8517 |
161.6999 |
156.4864 |
| 2019-05-20 |
159.7500 |
1,113.7312 WAVES |
159.7500 |
154.5000 |
165.0000 |
156.0000 |
| 2019-05-19 |
160.2003 |
1,033.4945 WAVES |
160.2003 |
155.4007 |
165.0000 |
160.0136 |
| 2019-05-18 |
156.9646 |
1,446.4174 WAVES |
156.9646 |
151.3987 |
162.5305 |
159.8000 |
| 2019-05-17 |
157.1973 |
1,291.2189 WAVES |
157.1973 |
150.0000 |
164.3947 |
152.9127 |
| 2019-05-16 |
166.1750 |
3,774.8847 WAVES |
166.1750 |
152.3500 |
180.0000 |
166.4500 |