Crypto exchange Yobit

Market Waves (WAVES) / [unlinked]

Identifier on Yobit: waves_rur
Date Price Volume Open Low High Close
2019-06-24 150.5000 2,806.4157 WAVES 150.5000 148.0000 153.0000 149.0000
2019-06-23 152.9250 1,280.1929 WAVES 152.9250 149.0000 156.8500 150.0608
2019-06-22 150.1453 5,529.4894 WAVES 150.1453 143.4405 156.8500 155.9863
2019-06-21 152.3703 2,520.6882 WAVES 152.3703 149.1405 155.6000 152.3923
2019-06-20 152.4164 1,870.3460 WAVES 152.4164 149.1405 155.6923 153.0000
2019-06-19 153.1500 1,110.7625 WAVES 153.1500 151.4000 154.9000 154.5000
2019-06-18 154.3882 563.1936 WAVES 154.3882 151.2302 157.5461 153.2500
2019-06-17 156.1037 1,244.0780 WAVES 156.1037 153.7073 158.5000 155.0000
2019-06-16 155.9500 2,091.9557 WAVES 155.9500 149.9000 162.0000 154.7226
2019-06-15 152.7078 1,166.4755 WAVES 152.7078 148.4156 157.0000 154.4419
2019-06-14 154.2500 2,062.6839 WAVES 154.2500 147.0000 161.5000 149.2200
2019-06-13 159.9325 944.4909 WAVES 159.9325 156.8629 163.0021 160.8391
2019-06-12 157.2534 703.1663 WAVES 157.2534 154.7695 159.7373 158.0000
2019-06-11 156.0000 1,686.3827 WAVES 156.0000 152.0000 160.0000 156.1100
2019-06-10 155.6627 1,019.8083 WAVES 155.6627 152.3254 159.0000 156.4577
2019-06-09 156.7500 604.2447 WAVES 156.7500 153.5000 160.0000 153.5000
2019-06-08 156.7450 266.5441 WAVES 156.7450 155.0000 158.4900 156.5108
2019-06-07 154.2297 2,926.9518 WAVES 154.2297 149.5500 158.9095 155.5000
2019-06-06 151.4087 3,658.0708 WAVES 151.4087 147.8175 155.0000 150.4711
2019-06-05 152.5000 1,510.5578 WAVES 152.5000 150.0000 155.0000 151.8995
2019-06-04 159.4180 4,045.3782 WAVES 159.4180 150.5000 168.3360 150.5000
2019-06-03 168.6546 1,725.6036 WAVES 168.6546 165.0100 172.2993 168.3300
2019-06-02 171.8391 1,851.6510 WAVES 171.8391 169.5000 174.1782 172.2993
2019-06-01 171.1730 754.6189 WAVES 171.1730 169.0000 173.3460 172.1999
2019-05-31 167.7350 1,683.8333 WAVES 167.7350 162.0000 173.4700 170.0000
2019-05-30 172.5500 2,494.3634 WAVES 172.5500 168.0000 177.1000 171.1000
2019-05-29 176.4990 1,368.8061 WAVES 176.4990 173.0000 179.9979 176.2184
2019-05-28 176.8539 2,420.8187 WAVES 176.8539 172.6200 181.0878 176.6035
2019-05-27 173.9254 3,008.0599 WAVES 173.9254 171.0058 176.8450 174.0761
2019-05-26 172.7633 767.0103 WAVES 172.7633 168.0000 177.5265 169.1000
2019-05-25 173.8159 1,279.0361 WAVES 173.8159 170.0000 177.6319 172.5000
2019-05-24 185.7638 10,394.9331 WAVES 185.7638 152.9760 218.5515 175.0000
2019-05-23 159.2793 2,077.3257 WAVES 159.2793 152.9760 165.5826 164.8800
2019-05-22 159.0300 1,218.3885 WAVES 159.0300 155.0600 163.0000 157.7844
2019-05-21 157.7758 1,772.2043 WAVES 157.7758 153.8517 161.6999 156.4864
2019-05-20 159.7500 1,113.7312 WAVES 159.7500 154.5000 165.0000 156.0000
2019-05-19 160.2003 1,033.4945 WAVES 160.2003 155.4007 165.0000 160.0136
2019-05-18 156.9646 1,446.4174 WAVES 156.9646 151.3987 162.5305 159.8000
2019-05-17 157.1973 1,291.2189 WAVES 157.1973 150.0000 164.3947 152.9127
2019-05-16 166.1750 3,774.8847 WAVES 166.1750 152.3500 180.0000 166.4500
2019-05-15 165.0998 3,446.6869 WAVES 165.0998 150.7000 179.4997 167.5000
2019-05-14 154.5345 2,690.8329 WAVES 154.5345 148.9735 160.0955 152.9127
2019-05-13 156.7000 2,077.0495 WAVES 156.7000 152.4000 161.0000 156.0000
2019-05-12 157.1356 2,452.2943 WAVES 157.1356 150.8331 163.4380 156.0000
2019-05-11 153.9277 1,146.8832 WAVES 153.9277 147.8554 160.0000 159.0000
2019-05-10 151.9602 750.7079 WAVES 151.9602 144.9205 159.0000 151.0988
2019-05-09 145.7822 1,654.8050 WAVES 145.7822 140.0900 151.4744 151.4744
2019-05-08 143.4563 2,015.7678 WAVES 143.4563 134.0000 152.9126 145.0000
2019-05-07 148.0000 1,268.2904 WAVES 148.0000 138.0000 158.0000 157.8000
2019-05-06 139.7500 1,023.9529 WAVES 139.7500 135.0000 144.5000 139.1219