Crypto exchange Yobit

Market Waves (WAVES) / [unlinked]

Identifier on Yobit: waves_rur
Date Price Volume Open Low High Close
2019-05-15 165.0998 3,446.6869 WAVES 165.0998 150.7000 179.4997 167.5000
2019-05-14 154.5345 2,690.8329 WAVES 154.5345 148.9735 160.0955 152.9127
2019-05-13 156.7000 2,077.0495 WAVES 156.7000 152.4000 161.0000 156.0000
2019-05-12 157.1356 2,452.2943 WAVES 157.1356 150.8331 163.4380 156.0000
2019-05-11 153.9277 1,146.8832 WAVES 153.9277 147.8554 160.0000 159.0000
2019-05-10 151.9602 750.7079 WAVES 151.9602 144.9205 159.0000 151.0988
2019-05-09 145.7822 1,654.8050 WAVES 145.7822 140.0900 151.4744 151.4744
2019-05-08 143.4563 2,015.7678 WAVES 143.4563 134.0000 152.9126 145.0000
2019-05-07 148.0000 1,268.2904 WAVES 148.0000 138.0000 158.0000 157.8000
2019-05-06 139.7500 1,023.9529 WAVES 139.7500 135.0000 144.5000 139.1219
2019-05-05 139.3172 1,563.5631 WAVES 139.3172 135.0000 143.6345 137.0000
2019-05-04 142.5505 1,157.1261 WAVES 142.5505 138.0009 147.1000 146.9459
2019-05-03 140.9406 1,109.8463 WAVES 140.9406 138.0009 143.8804 143.8804
2019-05-02 139.9402 633.8789 WAVES 139.9402 136.0000 143.8804 139.4085
2019-05-01 142.1620 1,194.5522 WAVES 142.1620 135.0000 149.3240 141.2311
2019-04-30 140.3338 650.4442 WAVES 140.3338 130.4076 150.2600 146.3809
2019-04-29 133.0354 1,181.1236 WAVES 133.0354 125.0000 141.0709 133.0279
2019-04-28 142.0191 531.6624 WAVES 142.0191 138.1381 145.9000 139.5969
2019-04-27 145.1800 530.6614 WAVES 145.1800 141.0100 149.3499 146.5799
2019-04-26 151.2403 1,484.7365 WAVES 151.2403 141.0000 161.4806 148.4155
2019-04-25 159.1575 1,389.4221 WAVES 159.1575 151.4150 166.9000 156.0000
2019-04-24 164.5000 1,670.7358 WAVES 164.5000 155.0000 174.0000 158.8000
2019-04-23 174.2275 780.7141 WAVES 174.2275 171.0650 177.3900 173.2351
2019-04-22 173.0000 456.6160 WAVES 173.0000 170.0000 176.0000 172.2006
2019-04-21 174.7500 1,150.5986 WAVES 174.7500 170.0000 179.5000 172.0000
2019-04-20 179.2500 885.8347 WAVES 179.2500 176.5000 182.0000 176.5200
2019-04-19 178.3503 506.3912 WAVES 178.3503 176.7005 180.0000 179.2533
2019-04-18 179.0000 389.4167 WAVES 179.0000 177.0000 181.0000 180.0000
2019-04-17 179.7651 1,365.8757 WAVES 179.7651 176.0302 183.5000 177.5002
2019-04-16 181.7592 917.8834 WAVES 181.7592 179.0000 184.5184 181.5000
2019-04-15 186.4500 2,709.5652 WAVES 186.4500 181.0000 191.9000 182.0000
2019-04-14 183.8753 1,031.7469 WAVES 183.8753 179.3022 188.4484 187.4268
2019-04-13 181.8010 532.0241 WAVES 181.8010 178.0000 185.6020 182.9059
2019-04-12 185.3331 3,349.7723 WAVES 185.3331 174.0000 196.6662 182.3010
2019-04-11 188.0000 6,386.3614 WAVES 188.0000 171.0000 205.0000 189.0000
2019-04-10 187.6004 796.4358 WAVES 187.6004 182.2008 193.0000 185.7069
2019-04-09 187.8921 3,574.1690 WAVES 187.8921 177.8041 197.9800 186.8412
2019-04-08 198.5000 1,798.4658 WAVES 198.5000 190.0000 207.0000 195.2903
2019-04-07 199.7886 1,410.4097 WAVES 199.7886 190.9214 208.6558 199.9999
2019-04-06 193.7257 1,339.5067 WAVES 193.7257 189.2748 198.1766 195.0975
2019-04-05 183.8906 1,753.9789 WAVES 183.8906 177.4484 190.3329 188.6719
2019-04-04 188.7763 2,981.5804 WAVES 188.7763 177.4484 200.1042 181.8232
2019-04-03 200.6536 2,903.5754 WAVES 200.6536 191.3071 210.0000 200.0418
2019-04-02 188.9977 2,006.7380 WAVES 188.9977 179.9955 198.0000 192.0546
2019-04-01 186.4085 481.1541 WAVES 186.4085 183.8620 188.9549 188.7728
2019-03-31 184.9625 253.8708 WAVES 184.9625 183.0060 186.9190 186.9000
2019-03-30 186.2774 602.8584 WAVES 186.2774 182.5548 190.0000 183.0060
2019-03-29 182.3616 595.9797 WAVES 182.3616 179.5975 185.1257 184.2000
2019-03-28 180.0000 972.4779 WAVES 180.0000 179.0000 181.0000 180.9000
2019-03-27 177.9149 1,194.0056 WAVES 177.9149 175.3319 180.4980 179.7000