Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
188.0000 |
6,386.3614 WAVES |
188.0000 |
171.0000 |
205.0000 |
189.0000 |
| 2019-04-10 |
187.6004 |
796.4358 WAVES |
187.6004 |
182.2008 |
193.0000 |
185.7069 |
| 2019-04-09 |
187.8921 |
3,574.1690 WAVES |
187.8921 |
177.8041 |
197.9800 |
186.8412 |
| 2019-04-08 |
198.5000 |
1,798.4658 WAVES |
198.5000 |
190.0000 |
207.0000 |
195.2903 |
| 2019-04-07 |
199.7886 |
1,410.4097 WAVES |
199.7886 |
190.9214 |
208.6558 |
199.9999 |
| 2019-04-06 |
193.7257 |
1,339.5067 WAVES |
193.7257 |
189.2748 |
198.1766 |
195.0975 |
| 2019-04-05 |
183.8906 |
1,753.9789 WAVES |
183.8906 |
177.4484 |
190.3329 |
188.6719 |
| 2019-04-04 |
188.7763 |
2,981.5804 WAVES |
188.7763 |
177.4484 |
200.1042 |
181.8232 |
| 2019-04-03 |
200.6536 |
2,903.5754 WAVES |
200.6536 |
191.3071 |
210.0000 |
200.0418 |
| 2019-04-02 |
188.9977 |
2,006.7380 WAVES |
188.9977 |
179.9955 |
198.0000 |
192.0546 |
| 2019-04-01 |
186.4085 |
481.1541 WAVES |
186.4085 |
183.8620 |
188.9549 |
188.7728 |
| 2019-03-31 |
184.9625 |
253.8708 WAVES |
184.9625 |
183.0060 |
186.9190 |
186.9000 |
| 2019-03-30 |
186.2774 |
602.8584 WAVES |
186.2774 |
182.5548 |
190.0000 |
183.0060 |
| 2019-03-29 |
182.3616 |
595.9797 WAVES |
182.3616 |
179.5975 |
185.1257 |
184.2000 |
| 2019-03-28 |
180.0000 |
972.4779 WAVES |
180.0000 |
179.0000 |
181.0000 |
180.9000 |
| 2019-03-27 |
177.9149 |
1,194.0056 WAVES |
177.9149 |
175.3319 |
180.4980 |
179.7000 |
| 2019-03-26 |
177.2114 |
587.1168 WAVES |
177.2114 |
175.3319 |
179.0910 |
178.3873 |
| 2019-03-25 |
179.6385 |
453.4116 WAVES |
179.6385 |
177.7770 |
181.5000 |
179.2990 |
| 2019-03-24 |
180.2950 |
580.7299 WAVES |
180.2950 |
178.0100 |
182.5800 |
180.4640 |
| 2019-03-23 |
180.9531 |
309.2060 WAVES |
180.9531 |
179.0000 |
182.9062 |
181.5460 |
| 2019-03-22 |
178.9295 |
516.4348 WAVES |
178.9295 |
177.3000 |
180.5589 |
179.8500 |
| 2019-03-21 |
180.6250 |
734.6038 WAVES |
180.6250 |
178.0000 |
183.2500 |
178.8110 |
| 2019-03-20 |
180.4656 |
967.5398 WAVES |
180.4656 |
175.8055 |
185.1257 |
180.6481 |
| 2019-03-19 |
179.3495 |
784.8063 WAVES |
179.3495 |
177.2000 |
181.4990 |
179.8153 |
| 2019-03-18 |
179.3600 |
435.0498 WAVES |
179.3600 |
177.2000 |
181.5200 |
179.3800 |
| 2019-03-17 |
179.8076 |
328.1132 WAVES |
179.8076 |
177.2000 |
182.4152 |
181.4930 |
| 2019-03-16 |
180.4571 |
535.5171 WAVES |
180.4571 |
178.4990 |
182.4152 |
180.2701 |
| 2019-03-15 |
179.0353 |
629.8054 WAVES |
179.0353 |
175.3408 |
182.7298 |
180.0000 |
| 2019-03-14 |
177.2872 |
411.0240 WAVES |
177.2872 |
174.5744 |
180.0000 |
176.0002 |
| 2019-03-13 |
177.2000 |
513.9701 WAVES |
177.2000 |
174.0000 |
180.4000 |
175.2000 |
| 2019-03-12 |
173.9082 |
264.8438 WAVES |
173.9082 |
170.0664 |
177.7500 |
176.0018 |
| 2019-03-11 |
176.9950 |
530.8178 WAVES |
176.9950 |
173.0000 |
180.9899 |
173.0001 |
| 2019-03-10 |
176.9970 |
807.3964 WAVES |
176.9970 |
173.0000 |
180.9940 |
178.0140 |
| 2019-03-09 |
177.7995 |
527.7257 WAVES |
177.7995 |
174.0000 |
181.5990 |
180.5852 |
| 2019-03-08 |
173.5597 |
1,125.2391 WAVES |
173.5597 |
165.1194 |
182.0000 |
175.1196 |
| 2019-03-07 |
168.5235 |
1,040.0217 WAVES |
168.5235 |
164.6724 |
172.3746 |
166.7362 |
| 2019-03-06 |
168.9995 |
859.7830 WAVES |
168.9995 |
165.0000 |
172.9990 |
168.1626 |
| 2019-03-05 |
171.8965 |
390.6643 WAVES |
171.8965 |
170.0000 |
173.7930 |
172.0000 |
| 2019-03-04 |
173.9814 |
364.3479 WAVES |
173.9814 |
170.0000 |
177.9629 |
173.4990 |
| 2019-03-03 |
178.7550 |
418.1676 WAVES |
178.7550 |
175.5100 |
182.0000 |
175.5100 |
| 2019-03-02 |
179.0000 |
523.2152 WAVES |
179.0000 |
176.0000 |
182.0000 |
177.7772 |
| 2019-03-01 |
178.8694 |
593.3791 WAVES |
178.8694 |
176.0000 |
181.7388 |
180.6854 |
| 2019-02-28 |
177.5000 |
592.1617 WAVES |
177.5000 |
175.0000 |
180.0000 |
176.0018 |
| 2019-02-27 |
177.5035 |
259.5259 WAVES |
177.5035 |
175.5000 |
179.5070 |
175.9572 |
| 2019-02-26 |
178.2483 |
565.3782 WAVES |
178.2483 |
175.5000 |
180.9967 |
177.6245 |
| 2019-02-25 |
177.5433 |
450.0535 WAVES |
177.5433 |
174.0397 |
181.0469 |
177.7662 |
| 2019-02-24 |
184.0000 |
2,435.9795 WAVES |
184.0000 |
179.0000 |
189.0000 |
179.0000 |
| 2019-02-23 |
184.5362 |
387.6451 WAVES |
184.5362 |
180.0735 |
188.9990 |
187.9900 |
| 2019-02-22 |
183.6636 |
418.7724 WAVES |
183.6636 |
179.3272 |
188.0000 |
186.9243 |
| 2019-02-21 |
180.5000 |
897.9048 WAVES |
180.5000 |
176.0000 |
185.0000 |
183.6659 |