Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
179.6385 |
453.4116 WAVES |
179.6385 |
177.7770 |
181.5000 |
179.2990 |
| 2019-03-24 |
180.2950 |
580.7299 WAVES |
180.2950 |
178.0100 |
182.5800 |
180.4640 |
| 2019-03-23 |
180.9531 |
309.2060 WAVES |
180.9531 |
179.0000 |
182.9062 |
181.5460 |
| 2019-03-22 |
178.9295 |
516.4348 WAVES |
178.9295 |
177.3000 |
180.5589 |
179.8500 |
| 2019-03-21 |
180.6250 |
734.6038 WAVES |
180.6250 |
178.0000 |
183.2500 |
178.8110 |
| 2019-03-20 |
180.4656 |
967.5398 WAVES |
180.4656 |
175.8055 |
185.1257 |
180.6481 |
| 2019-03-19 |
179.3495 |
784.8063 WAVES |
179.3495 |
177.2000 |
181.4990 |
179.8153 |
| 2019-03-18 |
179.3600 |
435.0498 WAVES |
179.3600 |
177.2000 |
181.5200 |
179.3800 |
| 2019-03-17 |
179.8076 |
328.1132 WAVES |
179.8076 |
177.2000 |
182.4152 |
181.4930 |
| 2019-03-16 |
180.4571 |
535.5171 WAVES |
180.4571 |
178.4990 |
182.4152 |
180.2701 |
| 2019-03-15 |
179.0353 |
629.8054 WAVES |
179.0353 |
175.3408 |
182.7298 |
180.0000 |
| 2019-03-14 |
177.2872 |
411.0240 WAVES |
177.2872 |
174.5744 |
180.0000 |
176.0002 |
| 2019-03-13 |
177.2000 |
513.9701 WAVES |
177.2000 |
174.0000 |
180.4000 |
175.2000 |
| 2019-03-12 |
173.9082 |
264.8438 WAVES |
173.9082 |
170.0664 |
177.7500 |
176.0018 |
| 2019-03-11 |
176.9950 |
530.8178 WAVES |
176.9950 |
173.0000 |
180.9899 |
173.0001 |
| 2019-03-10 |
176.9970 |
807.3964 WAVES |
176.9970 |
173.0000 |
180.9940 |
178.0140 |
| 2019-03-09 |
177.7995 |
527.7257 WAVES |
177.7995 |
174.0000 |
181.5990 |
180.5852 |
| 2019-03-08 |
173.5597 |
1,125.2391 WAVES |
173.5597 |
165.1194 |
182.0000 |
175.1196 |
| 2019-03-07 |
168.5235 |
1,040.0217 WAVES |
168.5235 |
164.6724 |
172.3746 |
166.7362 |
| 2019-03-06 |
168.9995 |
859.7830 WAVES |
168.9995 |
165.0000 |
172.9990 |
168.1626 |
| 2019-03-05 |
171.8965 |
390.6643 WAVES |
171.8965 |
170.0000 |
173.7930 |
172.0000 |
| 2019-03-04 |
173.9814 |
364.3479 WAVES |
173.9814 |
170.0000 |
177.9629 |
173.4990 |
| 2019-03-03 |
178.7550 |
418.1676 WAVES |
178.7550 |
175.5100 |
182.0000 |
175.5100 |
| 2019-03-02 |
179.0000 |
523.2152 WAVES |
179.0000 |
176.0000 |
182.0000 |
177.7772 |
| 2019-03-01 |
178.8694 |
593.3791 WAVES |
178.8694 |
176.0000 |
181.7388 |
180.6854 |
| 2019-02-28 |
177.5000 |
592.1617 WAVES |
177.5000 |
175.0000 |
180.0000 |
176.0018 |
| 2019-02-27 |
177.5035 |
259.5259 WAVES |
177.5035 |
175.5000 |
179.5070 |
175.9572 |
| 2019-02-26 |
178.2483 |
565.3782 WAVES |
178.2483 |
175.5000 |
180.9967 |
177.6245 |
| 2019-02-25 |
177.5433 |
450.0535 WAVES |
177.5433 |
174.0397 |
181.0469 |
177.7662 |
| 2019-02-24 |
184.0000 |
2,435.9795 WAVES |
184.0000 |
179.0000 |
189.0000 |
179.0000 |
| 2019-02-23 |
184.5362 |
387.6451 WAVES |
184.5362 |
180.0735 |
188.9990 |
187.9900 |
| 2019-02-22 |
183.6636 |
418.7724 WAVES |
183.6636 |
179.3272 |
188.0000 |
186.9243 |
| 2019-02-21 |
180.5000 |
897.9048 WAVES |
180.5000 |
176.0000 |
185.0000 |
183.6659 |
| 2019-02-20 |
183.7630 |
511.9953 WAVES |
183.7630 |
177.5269 |
189.9990 |
180.3626 |
| 2019-02-19 |
182.0395 |
1,288.5873 WAVES |
182.0395 |
174.0800 |
189.9990 |
186.9773 |
| 2019-02-18 |
177.7500 |
1,229.9879 WAVES |
177.7500 |
172.5000 |
183.0000 |
182.8990 |
| 2019-02-17 |
174.4990 |
771.3457 WAVES |
174.4990 |
172.0000 |
176.9980 |
174.4000 |
| 2019-02-16 |
177.1250 |
1,040.3639 WAVES |
177.1250 |
173.7500 |
180.5000 |
175.0420 |
| 2019-02-15 |
178.1347 |
554.2506 WAVES |
178.1347 |
175.7693 |
180.5000 |
179.9630 |
| 2019-02-14 |
179.8353 |
1,321.7510 WAVES |
179.8353 |
175.7077 |
183.9629 |
179.3022 |
| 2019-02-13 |
183.7282 |
557.3803 WAVES |
183.7282 |
179.0100 |
188.4464 |
181.0000 |
| 2019-02-12 |
182.0964 |
640.8965 WAVES |
182.0964 |
176.1929 |
188.0000 |
185.5886 |
| 2019-02-11 |
174.0000 |
775.6538 WAVES |
174.0000 |
170.0000 |
178.0000 |
178.0000 |
| 2019-02-10 |
172.5055 |
625.5908 WAVES |
172.5055 |
167.5020 |
177.5090 |
175.5711 |
| 2019-02-09 |
173.1319 |
685.0077 WAVES |
173.1319 |
167.2640 |
178.9998 |
169.8585 |
| 2019-02-08 |
168.5001 |
1,347.0311 WAVES |
168.5001 |
159.0001 |
178.0000 |
170.9889 |
| 2019-02-07 |
169.0933 |
1,180.8596 WAVES |
169.0933 |
159.0000 |
179.1865 |
167.8970 |
| 2019-02-06 |
170.5687 |
1,232.2255 WAVES |
170.5687 |
162.5000 |
178.6373 |
162.5000 |
| 2019-02-05 |
179.9995 |
881.0201 WAVES |
179.9995 |
172.0000 |
187.9990 |
176.0011 |
| 2019-02-04 |
186.4995 |
568.7033 WAVES |
186.4995 |
182.0000 |
190.9990 |
183.3669 |