Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
183.7630 |
511.9953 WAVES |
183.7630 |
177.5269 |
189.9990 |
180.3626 |
| 2019-02-19 |
182.0395 |
1,288.5873 WAVES |
182.0395 |
174.0800 |
189.9990 |
186.9773 |
| 2019-02-18 |
177.7500 |
1,229.9879 WAVES |
177.7500 |
172.5000 |
183.0000 |
182.8990 |
| 2019-02-17 |
174.4990 |
771.3457 WAVES |
174.4990 |
172.0000 |
176.9980 |
174.4000 |
| 2019-02-16 |
177.1250 |
1,040.3639 WAVES |
177.1250 |
173.7500 |
180.5000 |
175.0420 |
| 2019-02-15 |
178.1347 |
554.2506 WAVES |
178.1347 |
175.7693 |
180.5000 |
179.9630 |
| 2019-02-14 |
179.8353 |
1,321.7510 WAVES |
179.8353 |
175.7077 |
183.9629 |
179.3022 |
| 2019-02-13 |
183.7282 |
557.3803 WAVES |
183.7282 |
179.0100 |
188.4464 |
181.0000 |
| 2019-02-12 |
182.0964 |
640.8965 WAVES |
182.0964 |
176.1929 |
188.0000 |
185.5886 |
| 2019-02-11 |
174.0000 |
775.6538 WAVES |
174.0000 |
170.0000 |
178.0000 |
178.0000 |
| 2019-02-10 |
172.5055 |
625.5908 WAVES |
172.5055 |
167.5020 |
177.5090 |
175.5711 |
| 2019-02-09 |
173.1319 |
685.0077 WAVES |
173.1319 |
167.2640 |
178.9998 |
169.8585 |
| 2019-02-08 |
168.5001 |
1,347.0311 WAVES |
168.5001 |
159.0001 |
178.0000 |
170.9889 |
| 2019-02-07 |
169.0933 |
1,180.8596 WAVES |
169.0933 |
159.0000 |
179.1865 |
167.8970 |
| 2019-02-06 |
170.5687 |
1,232.2255 WAVES |
170.5687 |
162.5000 |
178.6373 |
162.5000 |
| 2019-02-05 |
179.9995 |
881.0201 WAVES |
179.9995 |
172.0000 |
187.9990 |
176.0011 |
| 2019-02-04 |
186.4995 |
568.7033 WAVES |
186.4995 |
182.0000 |
190.9990 |
183.3669 |
| 2019-02-03 |
185.3961 |
626.0980 WAVES |
185.3961 |
179.3022 |
191.4900 |
186.0000 |
| 2019-02-02 |
182.6545 |
195.2169 WAVES |
182.6545 |
180.1100 |
185.1990 |
180.9558 |
| 2019-02-01 |
184.2500 |
408.6531 WAVES |
184.2500 |
180.0000 |
188.5000 |
182.1000 |