Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
176.9970 |
807.3964 WAVES |
176.9970 |
173.0000 |
180.9940 |
178.0140 |
| 2019-03-09 |
177.7995 |
527.7257 WAVES |
177.7995 |
174.0000 |
181.5990 |
180.5852 |
| 2019-03-08 |
173.5597 |
1,125.2391 WAVES |
173.5597 |
165.1194 |
182.0000 |
175.1196 |
| 2019-03-07 |
168.5235 |
1,040.0217 WAVES |
168.5235 |
164.6724 |
172.3746 |
166.7362 |
| 2019-03-06 |
168.9995 |
859.7830 WAVES |
168.9995 |
165.0000 |
172.9990 |
168.1626 |
| 2019-03-05 |
171.8965 |
390.6643 WAVES |
171.8965 |
170.0000 |
173.7930 |
172.0000 |
| 2019-03-04 |
173.9814 |
364.3479 WAVES |
173.9814 |
170.0000 |
177.9629 |
173.4990 |
| 2019-03-03 |
178.7550 |
418.1676 WAVES |
178.7550 |
175.5100 |
182.0000 |
175.5100 |
| 2019-03-02 |
179.0000 |
523.2152 WAVES |
179.0000 |
176.0000 |
182.0000 |
177.7772 |
| 2019-03-01 |
178.8694 |
593.3791 WAVES |
178.8694 |
176.0000 |
181.7388 |
180.6854 |
| 2019-02-28 |
177.5000 |
592.1617 WAVES |
177.5000 |
175.0000 |
180.0000 |
176.0018 |
| 2019-02-27 |
177.5035 |
259.5259 WAVES |
177.5035 |
175.5000 |
179.5070 |
175.9572 |
| 2019-02-26 |
178.2483 |
565.3782 WAVES |
178.2483 |
175.5000 |
180.9967 |
177.6245 |
| 2019-02-25 |
177.5433 |
450.0535 WAVES |
177.5433 |
174.0397 |
181.0469 |
177.7662 |
| 2019-02-24 |
184.0000 |
2,435.9795 WAVES |
184.0000 |
179.0000 |
189.0000 |
179.0000 |
| 2019-02-23 |
184.5362 |
387.6451 WAVES |
184.5362 |
180.0735 |
188.9990 |
187.9900 |
| 2019-02-22 |
183.6636 |
418.7724 WAVES |
183.6636 |
179.3272 |
188.0000 |
186.9243 |
| 2019-02-21 |
180.5000 |
897.9048 WAVES |
180.5000 |
176.0000 |
185.0000 |
183.6659 |
| 2019-02-20 |
183.7630 |
511.9953 WAVES |
183.7630 |
177.5269 |
189.9990 |
180.3626 |
| 2019-02-19 |
182.0395 |
1,288.5873 WAVES |
182.0395 |
174.0800 |
189.9990 |
186.9773 |
| 2019-02-18 |
177.7500 |
1,229.9879 WAVES |
177.7500 |
172.5000 |
183.0000 |
182.8990 |
| 2019-02-17 |
174.4990 |
771.3457 WAVES |
174.4990 |
172.0000 |
176.9980 |
174.4000 |
| 2019-02-16 |
177.1250 |
1,040.3639 WAVES |
177.1250 |
173.7500 |
180.5000 |
175.0420 |
| 2019-02-15 |
178.1347 |
554.2506 WAVES |
178.1347 |
175.7693 |
180.5000 |
179.9630 |
| 2019-02-14 |
179.8353 |
1,321.7510 WAVES |
179.8353 |
175.7077 |
183.9629 |
179.3022 |
| 2019-02-13 |
183.7282 |
557.3803 WAVES |
183.7282 |
179.0100 |
188.4464 |
181.0000 |
| 2019-02-12 |
182.0964 |
640.8965 WAVES |
182.0964 |
176.1929 |
188.0000 |
185.5886 |
| 2019-02-11 |
174.0000 |
775.6538 WAVES |
174.0000 |
170.0000 |
178.0000 |
178.0000 |
| 2019-02-10 |
172.5055 |
625.5908 WAVES |
172.5055 |
167.5020 |
177.5090 |
175.5711 |
| 2019-02-09 |
173.1319 |
685.0077 WAVES |
173.1319 |
167.2640 |
178.9998 |
169.8585 |
| 2019-02-08 |
168.5001 |
1,347.0311 WAVES |
168.5001 |
159.0001 |
178.0000 |
170.9889 |
| 2019-02-07 |
169.0933 |
1,180.8596 WAVES |
169.0933 |
159.0000 |
179.1865 |
167.8970 |
| 2019-02-06 |
170.5687 |
1,232.2255 WAVES |
170.5687 |
162.5000 |
178.6373 |
162.5000 |
| 2019-02-05 |
179.9995 |
881.0201 WAVES |
179.9995 |
172.0000 |
187.9990 |
176.0011 |
| 2019-02-04 |
186.4995 |
568.7033 WAVES |
186.4995 |
182.0000 |
190.9990 |
183.3669 |
| 2019-02-03 |
185.3961 |
626.0980 WAVES |
185.3961 |
179.3022 |
191.4900 |
186.0000 |
| 2019-02-02 |
182.6545 |
195.2169 WAVES |
182.6545 |
180.1100 |
185.1990 |
180.9558 |
| 2019-02-01 |
184.2500 |
408.6531 WAVES |
184.2500 |
180.0000 |
188.5000 |
182.1000 |