Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
218.5500 |
193.6481 WAVES |
218.5500 |
215.1000 |
222.0000 |
216.0000 |
| 2024-05-05 |
217.7955 |
253.2769 WAVES |
217.7955 |
215.0000 |
220.5911 |
220.0000 |
| 2024-05-04 |
218.6284 |
339.7280 WAVES |
218.6284 |
215.0000 |
222.2569 |
218.0000 |
| 2024-05-03 |
219.0050 |
320.2443 WAVES |
219.0050 |
215.0000 |
223.0100 |
217.9657 |
| 2024-05-02 |
217.0000 |
278.7554 WAVES |
217.0000 |
208.0000 |
226.0000 |
220.1600 |
| 2024-05-01 |
207.8617 |
595.7088 WAVES |
207.8617 |
201.0000 |
214.7235 |
206.4900 |
| 2024-04-30 |
228.2350 |
870.0148 WAVES |
228.2350 |
212.4700 |
244.0000 |
212.5200 |
| 2024-04-29 |
240.0000 |
1,463.3842 WAVES |
240.0000 |
222.0000 |
258.0000 |
238.0000 |
| 2024-04-28 |
224.4500 |
110.1902 WAVES |
224.4500 |
219.9000 |
229.0000 |
224.9069 |
| 2024-04-27 |
220.7958 |
240.2125 WAVES |
220.7958 |
217.0000 |
224.5916 |
221.4000 |
| 2024-04-26 |
227.5950 |
134.2517 WAVES |
227.5950 |
223.0000 |
232.1900 |
224.5916 |
| 2024-04-25 |
229.9900 |
329.3989 WAVES |
229.9900 |
225.9800 |
234.0000 |
229.2900 |
| 2024-04-24 |
238.1750 |
241.2252 WAVES |
238.1750 |
229.3600 |
246.9900 |
230.4000 |
| 2024-04-23 |
244.9950 |
166.4146 WAVES |
244.9950 |
240.0000 |
249.9900 |
244.0000 |
| 2024-04-22 |
249.1750 |
351.7016 WAVES |
249.1750 |
244.9800 |
253.3700 |
247.0207 |
| 2024-04-21 |
247.3500 |
224.1170 WAVES |
247.3500 |
242.1100 |
252.5900 |
245.7115 |
| 2024-04-20 |
245.3891 |
211.0474 WAVES |
245.3891 |
238.1881 |
252.5900 |
250.2094 |
| 2024-04-19 |
240.0970 |
655.7597 WAVES |
240.0970 |
231.4231 |
248.7708 |
240.1000 |
| 2024-04-18 |
242.5000 |
791.5283 WAVES |
242.5000 |
236.0000 |
249.0000 |
244.2438 |
| 2024-04-17 |
233.6841 |
435.1047 WAVES |
233.6841 |
222.1269 |
245.2412 |
241.6600 |
| 2024-04-16 |
226.5619 |
272.3405 WAVES |
226.5619 |
222.1239 |
231.0000 |
226.5000 |
| 2024-04-15 |
238.7247 |
746.0069 WAVES |
238.7247 |
225.0000 |
252.4495 |
229.5716 |
| 2024-04-14 |
232.6340 |
2,380.0694 WAVES |
232.6340 |
216.2679 |
249.0000 |
235.1200 |
| 2024-04-13 |
260.9400 |
1,272.3015 WAVES |
260.9400 |
247.9000 |
273.9800 |
250.0200 |
| 2024-04-12 |
288.0000 |
259.6058 WAVES |
288.0000 |
282.0000 |
294.0000 |
283.7231 |
| 2024-04-11 |
292.2975 |
245.7680 WAVES |
292.2975 |
286.1100 |
298.4850 |
286.1700 |
| 2024-04-10 |
291.3690 |
632.2839 WAVES |
291.3690 |
277.7380 |
305.0000 |
295.1160 |
| 2024-04-09 |
306.5000 |
1,662.7125 WAVES |
306.5000 |
295.0000 |
318.0000 |
305.7625 |
| 2024-04-08 |
289.5000 |
335.0424 WAVES |
289.5000 |
281.0000 |
298.0000 |
295.0000 |
| 2024-04-07 |
292.4103 |
1,217.7256 WAVES |
292.4103 |
281.0000 |
303.8206 |
293.3802 |
| 2024-04-06 |
283.6742 |
932.0614 WAVES |
283.6742 |
278.3484 |
289.0000 |
286.0000 |
| 2024-04-05 |
280.7500 |
1,311.1902 WAVES |
280.7500 |
272.0000 |
289.5000 |
281.0000 |
| 2024-04-04 |
293.4561 |
5,599.5756 WAVES |
293.4561 |
273.1599 |
313.7524 |
288.1504 |
| 2024-04-03 |
321.7340 |
2,636.6992 WAVES |
321.7340 |
298.4679 |
345.0000 |
306.0000 |
| 2024-04-02 |
362.1831 |
3,616.6261 WAVES |
362.1831 |
337.0000 |
387.3661 |
342.9000 |
| 2024-04-01 |
369.0000 |
3,837.3410 WAVES |
369.0000 |
350.0000 |
388.0000 |
367.0000 |
| 2024-03-31 |
355.0000 |
1,042.8664 WAVES |
355.0000 |
350.0000 |
360.0000 |
350.0000 |
| 2024-03-30 |
359.0556 |
576.6984 WAVES |
359.0556 |
354.0000 |
364.1112 |
355.6053 |
| 2024-03-29 |
359.9025 |
906.3526 WAVES |
359.9025 |
350.0050 |
369.8000 |
362.0000 |
| 2024-03-28 |
360.4500 |
1,689.7180 WAVES |
360.4500 |
351.0000 |
369.9000 |
358.5000 |
| 2024-03-27 |
362.0000 |
3,554.9190 WAVES |
362.0000 |
351.0000 |
373.0000 |
354.0000 |
| 2024-03-26 |
370.9950 |
400.9438 WAVES |
370.9950 |
362.0000 |
379.9900 |
369.0000 |
| 2024-03-25 |
350.0050 |
1,347.8588 WAVES |
350.0050 |
339.0000 |
361.0100 |
359.0000 |
| 2024-03-24 |
344.5000 |
1,960.4953 WAVES |
344.5000 |
335.0000 |
354.0000 |
347.0000 |
| 2024-03-23 |
343.0000 |
1,247.5830 WAVES |
343.0000 |
334.0000 |
352.0000 |
347.0000 |
| 2024-03-22 |
339.0000 |
2,318.1619 WAVES |
339.0000 |
321.0000 |
357.0000 |
333.4653 |
| 2024-03-21 |
328.7500 |
437.6935 WAVES |
328.7500 |
315.5000 |
342.0000 |
333.0000 |
| 2024-03-20 |
303.0000 |
2,083.6039 WAVES |
303.0000 |
290.0000 |
316.0000 |
302.0000 |
| 2024-03-19 |
319.5000 |
3,317.3164 WAVES |
319.5000 |
296.0000 |
343.0000 |
312.0000 |
| 2024-03-18 |
351.5000 |
2,868.8853 WAVES |
351.5000 |
340.0000 |
363.0000 |
343.0000 |