Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
358.5000 |
2,240.4289 WAVES |
358.5000 |
344.0000 |
373.0000 |
365.0000 |
| 2024-03-16 |
390.0000 |
1,984.2389 WAVES |
390.0000 |
371.0000 |
409.0000 |
375.0000 |
| 2024-03-15 |
391.0000 |
6,817.8060 WAVES |
391.0000 |
369.0000 |
413.0000 |
402.1000 |
| 2024-03-14 |
409.7545 |
7,387.6608 WAVES |
409.7545 |
380.6536 |
438.8554 |
390.0000 |
| 2024-03-13 |
371.1573 |
17,402.1695 WAVES |
371.1573 |
304.3247 |
437.9900 |
403.0000 |
| 2024-03-12 |
314.3889 |
6,950.3730 WAVES |
314.3889 |
304.3247 |
324.4531 |
312.9622 |
| 2024-03-11 |
307.3397 |
1,377.1227 WAVES |
307.3397 |
293.6937 |
320.9857 |
318.0000 |
| 2024-03-10 |
307.9575 |
3,669.1401 WAVES |
307.9575 |
299.0000 |
316.9149 |
303.9618 |
| 2024-03-09 |
303.5000 |
3,625.4540 WAVES |
303.5000 |
297.0000 |
310.0000 |
305.8680 |
| 2024-03-08 |
296.4355 |
1,367.6348 WAVES |
296.4355 |
285.0000 |
307.8710 |
298.7513 |
| 2024-03-07 |
295.6924 |
1,494.7570 WAVES |
295.6924 |
283.7250 |
307.6599 |
304.9900 |
| 2024-03-06 |
280.3712 |
968.8080 WAVES |
280.3712 |
259.0000 |
301.7424 |
292.0000 |
| 2024-03-05 |
301.5750 |
5,114.1884 WAVES |
301.5750 |
284.0000 |
319.1500 |
299.0000 |
| 2024-03-04 |
292.6584 |
8,108.2554 WAVES |
292.6584 |
267.3168 |
318.0000 |
296.0000 |
| 2024-03-03 |
269.2850 |
1,900.5943 WAVES |
269.2850 |
253.5700 |
285.0000 |
266.0000 |
| 2024-03-02 |
257.1062 |
2,440.3218 WAVES |
257.1062 |
245.0000 |
269.2123 |
263.0000 |
| 2024-03-01 |
247.5000 |
1,695.6937 WAVES |
247.5000 |
241.0000 |
254.0000 |
248.0000 |
| 2024-02-29 |
244.2500 |
1,872.7108 WAVES |
244.2500 |
234.5000 |
254.0000 |
254.0000 |
| 2024-02-28 |
237.5575 |
2,210.8516 WAVES |
237.5575 |
225.3649 |
249.7500 |
236.8043 |
| 2024-02-27 |
239.0000 |
796.0764 WAVES |
239.0000 |
231.0000 |
247.0000 |
245.0000 |
| 2024-02-26 |
229.2000 |
1,138.4441 WAVES |
229.2000 |
223.4000 |
235.0000 |
235.0000 |
| 2024-02-25 |
227.1950 |
474.1959 WAVES |
227.1950 |
223.4000 |
230.9900 |
230.9900 |
| 2024-02-24 |
226.0000 |
1,506.5204 WAVES |
226.0000 |
219.0000 |
233.0000 |
228.5000 |
| 2024-02-23 |
220.5850 |
1,515.1886 WAVES |
220.5850 |
215.1700 |
226.0000 |
223.9600 |
| 2024-02-22 |
216.0000 |
911.4030 WAVES |
216.0000 |
209.0000 |
223.0000 |
222.0500 |
| 2024-02-21 |
212.8176 |
1,100.3119 WAVES |
212.8176 |
207.6351 |
218.0000 |
210.9900 |
| 2024-02-20 |
216.0000 |
1,137.8462 WAVES |
216.0000 |
211.0000 |
221.0000 |
216.0000 |
| 2024-02-19 |
217.2200 |
1,109.7407 WAVES |
217.2200 |
213.0413 |
221.3987 |
220.0000 |
| 2024-02-18 |
213.1010 |
372.2212 WAVES |
213.1010 |
210.2020 |
216.0000 |
215.0000 |
| 2024-02-17 |
212.3521 |
1,022.9418 WAVES |
212.3521 |
207.0000 |
217.7043 |
212.3040 |
| 2024-02-16 |
213.6600 |
1,086.9994 WAVES |
213.6600 |
209.3200 |
218.0000 |
213.2035 |
| 2024-02-15 |
207.9700 |
1,143.3409 WAVES |
207.9700 |
204.0200 |
211.9200 |
211.9200 |
| 2024-02-14 |
203.4000 |
1,154.0979 WAVES |
203.4000 |
198.3000 |
208.5000 |
204.0200 |
| 2024-02-13 |
201.7806 |
427.0704 WAVES |
201.7806 |
197.9488 |
205.6124 |
198.3000 |
| 2024-02-12 |
200.0000 |
1,641.6802 WAVES |
200.0000 |
194.0000 |
206.0000 |
206.0000 |
| 2024-02-11 |
198.2053 |
949.8403 WAVES |
198.2053 |
195.4206 |
200.9900 |
197.7255 |
| 2024-02-10 |
197.8033 |
1,807.2662 WAVES |
197.8033 |
194.0000 |
201.6065 |
199.0000 |
| 2024-02-09 |
196.1000 |
738.7017 WAVES |
196.1000 |
191.2000 |
201.0000 |
200.4280 |
| 2024-02-08 |
190.7500 |
330.1858 WAVES |
190.7500 |
188.0000 |
193.5000 |
191.1232 |
| 2024-02-07 |
188.9100 |
138.0813 WAVES |
188.9100 |
187.1600 |
190.6600 |
190.6600 |
| 2024-02-06 |
188.5726 |
317.0688 WAVES |
188.5726 |
187.0000 |
190.1451 |
188.8460 |
| 2024-02-05 |
189.3985 |
179.0070 WAVES |
189.3985 |
186.0000 |
192.7970 |
190.0000 |
| 2024-02-04 |
191.7500 |
333.7796 WAVES |
191.7500 |
187.0000 |
196.5000 |
190.2000 |
| 2024-02-03 |
193.4500 |
119.8469 WAVES |
193.4500 |
190.4000 |
196.5000 |
196.0000 |
| 2024-02-02 |
193.9856 |
4,100.6859 WAVES |
193.9856 |
190.2000 |
197.7711 |
192.0466 |
| 2024-02-01 |
194.4821 |
584.9354 WAVES |
194.4821 |
190.9642 |
198.0000 |
195.9967 |
| 2024-01-31 |
198.3000 |
352.0767 WAVES |
198.3000 |
193.6000 |
203.0000 |
196.0000 |
| 2024-01-30 |
201.4500 |
1,190.9944 WAVES |
201.4500 |
199.0000 |
203.9000 |
203.0000 |
| 2024-01-29 |
201.1000 |
228.6136 WAVES |
201.1000 |
198.3000 |
203.9000 |
202.1100 |
| 2024-01-28 |
204.7500 |
432.4101 WAVES |
204.7500 |
201.0000 |
208.5000 |
202.8200 |