Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
245.3891 |
211.0474 WAVES |
245.3891 |
238.1881 |
252.5900 |
250.2094 |
| 2024-04-19 |
240.0970 |
655.7597 WAVES |
240.0970 |
231.4231 |
248.7708 |
240.1000 |
| 2024-04-18 |
242.5000 |
791.5283 WAVES |
242.5000 |
236.0000 |
249.0000 |
244.2438 |
| 2024-04-17 |
233.6841 |
435.1047 WAVES |
233.6841 |
222.1269 |
245.2412 |
241.6600 |
| 2024-04-16 |
226.5619 |
272.3405 WAVES |
226.5619 |
222.1239 |
231.0000 |
226.5000 |
| 2024-04-15 |
238.7247 |
746.0069 WAVES |
238.7247 |
225.0000 |
252.4495 |
229.5716 |
| 2024-04-14 |
232.6340 |
2,380.0694 WAVES |
232.6340 |
216.2679 |
249.0000 |
235.1200 |
| 2024-04-13 |
260.9400 |
1,272.3015 WAVES |
260.9400 |
247.9000 |
273.9800 |
250.0200 |
| 2024-04-12 |
288.0000 |
259.6058 WAVES |
288.0000 |
282.0000 |
294.0000 |
283.7231 |
| 2024-04-11 |
292.2975 |
245.7680 WAVES |
292.2975 |
286.1100 |
298.4850 |
286.1700 |
| 2024-04-10 |
291.3690 |
632.2839 WAVES |
291.3690 |
277.7380 |
305.0000 |
295.1160 |
| 2024-04-09 |
306.5000 |
1,662.7125 WAVES |
306.5000 |
295.0000 |
318.0000 |
305.7625 |
| 2024-04-08 |
289.5000 |
335.0424 WAVES |
289.5000 |
281.0000 |
298.0000 |
295.0000 |
| 2024-04-07 |
292.4103 |
1,217.7256 WAVES |
292.4103 |
281.0000 |
303.8206 |
293.3802 |
| 2024-04-06 |
283.6742 |
932.0614 WAVES |
283.6742 |
278.3484 |
289.0000 |
286.0000 |
| 2024-04-05 |
280.7500 |
1,311.1902 WAVES |
280.7500 |
272.0000 |
289.5000 |
281.0000 |
| 2024-04-04 |
293.4561 |
5,599.5756 WAVES |
293.4561 |
273.1599 |
313.7524 |
288.1504 |
| 2024-04-03 |
321.7340 |
2,636.6992 WAVES |
321.7340 |
298.4679 |
345.0000 |
306.0000 |
| 2024-04-02 |
362.1831 |
3,616.6261 WAVES |
362.1831 |
337.0000 |
387.3661 |
342.9000 |
| 2024-04-01 |
369.0000 |
3,837.3410 WAVES |
369.0000 |
350.0000 |
388.0000 |
367.0000 |
| 2024-03-31 |
355.0000 |
1,042.8664 WAVES |
355.0000 |
350.0000 |
360.0000 |
350.0000 |
| 2024-03-30 |
359.0556 |
576.6984 WAVES |
359.0556 |
354.0000 |
364.1112 |
355.6053 |
| 2024-03-29 |
359.9025 |
906.3526 WAVES |
359.9025 |
350.0050 |
369.8000 |
362.0000 |
| 2024-03-28 |
360.4500 |
1,689.7180 WAVES |
360.4500 |
351.0000 |
369.9000 |
358.5000 |
| 2024-03-27 |
362.0000 |
3,554.9190 WAVES |
362.0000 |
351.0000 |
373.0000 |
354.0000 |
| 2024-03-26 |
370.9950 |
400.9438 WAVES |
370.9950 |
362.0000 |
379.9900 |
369.0000 |
| 2024-03-25 |
350.0050 |
1,347.8588 WAVES |
350.0050 |
339.0000 |
361.0100 |
359.0000 |
| 2024-03-24 |
344.5000 |
1,960.4953 WAVES |
344.5000 |
335.0000 |
354.0000 |
347.0000 |
| 2024-03-23 |
343.0000 |
1,247.5830 WAVES |
343.0000 |
334.0000 |
352.0000 |
347.0000 |
| 2024-03-22 |
339.0000 |
2,318.1619 WAVES |
339.0000 |
321.0000 |
357.0000 |
333.4653 |
| 2024-03-21 |
328.7500 |
437.6935 WAVES |
328.7500 |
315.5000 |
342.0000 |
333.0000 |
| 2024-03-20 |
303.0000 |
2,083.6039 WAVES |
303.0000 |
290.0000 |
316.0000 |
302.0000 |
| 2024-03-19 |
319.5000 |
3,317.3164 WAVES |
319.5000 |
296.0000 |
343.0000 |
312.0000 |
| 2024-03-18 |
351.5000 |
2,868.8853 WAVES |
351.5000 |
340.0000 |
363.0000 |
343.0000 |
| 2024-03-17 |
358.5000 |
2,240.4289 WAVES |
358.5000 |
344.0000 |
373.0000 |
365.0000 |
| 2024-03-16 |
390.0000 |
1,984.2389 WAVES |
390.0000 |
371.0000 |
409.0000 |
375.0000 |
| 2024-03-15 |
391.0000 |
6,817.8060 WAVES |
391.0000 |
369.0000 |
413.0000 |
402.1000 |
| 2024-03-14 |
409.7545 |
7,387.6608 WAVES |
409.7545 |
380.6536 |
438.8554 |
390.0000 |
| 2024-03-13 |
371.1573 |
17,402.1695 WAVES |
371.1573 |
304.3247 |
437.9900 |
403.0000 |
| 2024-03-12 |
314.3889 |
6,950.3730 WAVES |
314.3889 |
304.3247 |
324.4531 |
312.9622 |
| 2024-03-11 |
307.3397 |
1,377.1227 WAVES |
307.3397 |
293.6937 |
320.9857 |
318.0000 |
| 2024-03-10 |
307.9575 |
3,669.1401 WAVES |
307.9575 |
299.0000 |
316.9149 |
303.9618 |
| 2024-03-09 |
303.5000 |
3,625.4540 WAVES |
303.5000 |
297.0000 |
310.0000 |
305.8680 |
| 2024-03-08 |
296.4355 |
1,367.6348 WAVES |
296.4355 |
285.0000 |
307.8710 |
298.7513 |
| 2024-03-07 |
295.6924 |
1,494.7570 WAVES |
295.6924 |
283.7250 |
307.6599 |
304.9900 |
| 2024-03-06 |
280.3712 |
968.8080 WAVES |
280.3712 |
259.0000 |
301.7424 |
292.0000 |
| 2024-03-05 |
301.5750 |
5,114.1884 WAVES |
301.5750 |
284.0000 |
319.1500 |
299.0000 |
| 2024-03-04 |
292.6584 |
8,108.2554 WAVES |
292.6584 |
267.3168 |
318.0000 |
296.0000 |
| 2024-03-03 |
269.2850 |
1,900.5943 WAVES |
269.2850 |
253.5700 |
285.0000 |
266.0000 |
| 2024-03-02 |
257.1062 |
2,440.3218 WAVES |
257.1062 |
245.0000 |
269.2123 |
263.0000 |