Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.6200 USD |
2,753.5554 WAVES |
1.6200 USD |
1.5500 USD |
1.6900 USD |
1.5750 USD |
| 2024-11-23 |
1.5565 USD |
579.2014 WAVES |
1.5565 USD |
1.4830 USD |
1.6300 USD |
1.6300 USD |
| 2024-11-22 |
1.5125 USD |
774.9852 WAVES |
1.5125 USD |
1.4750 USD |
1.5500 USD |
1.4800 USD |
| 2024-11-21 |
1.5200 USD |
290.8719 WAVES |
1.5200 USD |
1.4500 USD |
1.5900 USD |
1.4820 USD |
| 2024-11-20 |
1.4871 USD |
859.1505 WAVES |
1.4871 USD |
1.4100 USD |
1.5641 USD |
1.5000 USD |
| 2024-11-19 |
1.4101 USD |
665.2665 WAVES |
1.4101 USD |
1.3801 USD |
1.4400 USD |
1.4100 USD |
| 2024-11-18 |
1.4079 USD |
797.5791 WAVES |
1.4079 USD |
1.3400 USD |
1.4759 USD |
1.4100 USD |
| 2024-11-17 |
1.3650 USD |
809.2355 WAVES |
1.3650 USD |
1.2700 USD |
1.4600 USD |
1.4006 USD |
| 2024-11-16 |
1.2900 USD |
249.4504 WAVES |
1.2900 USD |
1.2400 USD |
1.3400 USD |
1.2700 USD |
| 2024-11-15 |
1.2625 USD |
1,032.0469 WAVES |
1.2625 USD |
1.1850 USD |
1.3400 USD |
1.2100 USD |
| 2024-11-14 |
1.3012 USD |
1,338.1853 WAVES |
1.3012 USD |
1.2400 USD |
1.3624 USD |
1.2800 USD |
| 2024-11-12 |
1.1650 USD |
1,971.6938 WAVES |
1.1650 USD |
1.1000 USD |
1.2300 USD |
1.1166 USD |
| 2024-11-11 |
1.1750 USD |
1,271.0904 WAVES |
1.1750 USD |
1.1300 USD |
1.2200 USD |
1.1900 USD |
| 2024-11-10 |
1.0950 USD |
137.9416 WAVES |
1.0950 USD |
1.0750 USD |
1.1150 USD |
1.1100 USD |
| 2024-11-09 |
1.1000 USD |
82.6482 WAVES |
1.1000 USD |
1.0800 USD |
1.1200 USD |
1.1100 USD |
| 2024-11-08 |
1.0900 USD |
356.4371 WAVES |
1.0900 USD |
1.0400 USD |
1.1400 USD |
1.1100 USD |
| 2024-11-07 |
1.0397 USD |
62.0899 WAVES |
1.0397 USD |
1.0200 USD |
1.0595 USD |
1.0400 USD |
| 2024-11-06 |
1.0275 USD |
218.6273 WAVES |
1.0275 USD |
1.0000 USD |
1.0550 USD |
1.0400 USD |
| 2024-11-05 |
0.9905 USD |
432.2401 WAVES |
0.9905 USD |
0.9700 USD |
1.0110 USD |
1.0000 USD |
| 2024-11-04 |
1.0240 USD |
1,090.4228 WAVES |
1.0240 USD |
0.9850 USD |
1.0630 USD |
0.9850 USD |
| 2024-11-03 |
1.0390 USD |
166.3288 WAVES |
1.0390 USD |
1.0150 USD |
1.0630 USD |
1.0300 USD |
| 2024-11-02 |
1.0295 USD |
82.6518 WAVES |
1.0295 USD |
1.0100 USD |
1.0490 USD |
1.0490 USD |
| 2024-11-01 |
1.0345 USD |
393.0288 WAVES |
1.0345 USD |
1.0100 USD |
1.0590 USD |
1.0310 USD |
| 2024-10-31 |
1.0550 USD |
114.4524 WAVES |
1.0550 USD |
1.0300 USD |
1.0800 USD |
1.0400 USD |
| 2024-10-30 |
1.0735 USD |
56.1201 WAVES |
1.0735 USD |
1.0550 USD |
1.0920 USD |
1.0800 USD |
| 2024-10-29 |
1.0610 USD |
230.1657 WAVES |
1.0610 USD |
1.0300 USD |
1.0920 USD |
1.0920 USD |
| 2024-10-28 |
1.0600 USD |
666.6831 WAVES |
1.0600 USD |
1.0400 USD |
1.0800 USD |
1.0750 USD |
| 2024-10-27 |
1.0825 USD |
84.7877 WAVES |
1.0825 USD |
1.0700 USD |
1.0950 USD |
1.0910 USD |
| 2024-10-26 |
1.1085 USD |
505.7208 WAVES |
1.1085 USD |
1.0669 USD |
1.1500 USD |
1.0910 USD |
| 2024-10-25 |
1.1325 USD |
197.4041 WAVES |
1.1325 USD |
1.1100 USD |
1.1550 USD |
1.1200 USD |
| 2024-10-24 |
1.1350 USD |
509.2635 WAVES |
1.1350 USD |
1.1000 USD |
1.1700 USD |
1.1400 USD |
| 2024-10-23 |
1.1475 USD |
409.6025 WAVES |
1.1475 USD |
1.1050 USD |
1.1900 USD |
1.1400 USD |
| 2024-10-22 |
1.1586 USD |
107.7628 WAVES |
1.1586 USD |
1.1372 USD |
1.1800 USD |
1.1500 USD |
| 2024-10-21 |
1.1738 USD |
303.6064 WAVES |
1.1738 USD |
1.1375 USD |
1.2100 USD |
1.1776 USD |
| 2024-10-20 |
1.1275 USD |
8.3623 WAVES |
1.1275 USD |
1.1150 USD |
1.1400 USD |
1.1400 USD |
| 2024-10-19 |
1.1275 USD |
268.1844 WAVES |
1.1275 USD |
1.1100 USD |
1.1450 USD |
1.1150 USD |
| 2024-10-18 |
1.1450 USD |
359.7493 WAVES |
1.1450 USD |
1.1100 USD |
1.1800 USD |
1.1300 USD |
| 2024-10-17 |
1.1325 USD |
83.8047 WAVES |
1.1325 USD |
1.1150 USD |
1.1500 USD |
1.1150 USD |
| 2024-10-16 |
1.1460 USD |
191.4372 WAVES |
1.1460 USD |
1.1270 USD |
1.1650 USD |
1.1270 USD |
| 2024-10-15 |
1.1525 USD |
122.4357 WAVES |
1.1525 USD |
1.1250 USD |
1.1800 USD |
1.1550 USD |
| 2024-10-14 |
1.1475 USD |
67.4111 WAVES |
1.1475 USD |
1.1300 USD |
1.1650 USD |
1.1500 USD |
| 2024-10-13 |
1.1500 USD |
43.4660 WAVES |
1.1500 USD |
1.1350 USD |
1.1650 USD |
1.1650 USD |
| 2024-10-12 |
1.1565 USD |
43.9988 WAVES |
1.1565 USD |
1.1400 USD |
1.1730 USD |
1.1450 USD |
| 2024-10-11 |
1.1205 USD |
220.0808 WAVES |
1.1205 USD |
1.1010 USD |
1.1400 USD |
1.1400 USD |
| 2024-10-10 |
1.1594 USD |
174.4225 WAVES |
1.1594 USD |
1.1388 USD |
1.1800 USD |
1.1800 USD |
| 2024-10-09 |
1.1725 USD |
59.6684 WAVES |
1.1725 USD |
1.1500 USD |
1.1950 USD |
1.1500 USD |
| 2024-10-08 |
1.1975 USD |
142.6727 WAVES |
1.1975 USD |
1.1450 USD |
1.2500 USD |
1.1800 USD |
| 2024-10-07 |
1.1825 USD |
331.6315 WAVES |
1.1825 USD |
1.1500 USD |
1.2150 USD |
1.1960 USD |
| 2024-10-06 |
1.1700 USD |
70.8566 WAVES |
1.1700 USD |
1.1500 USD |
1.1900 USD |
1.1700 USD |
| 2024-10-05 |
1.1800 USD |
49.5646 WAVES |
1.1800 USD |
1.1700 USD |
1.1900 USD |
1.1800 USD |