Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.7250 USD |
435.6818 WAVES |
1.7250 USD |
1.6600 USD |
1.7900 USD |
1.7400 USD |
| 2024-12-24 |
1.6900 USD |
96.1688 WAVES |
1.6900 USD |
1.6600 USD |
1.7200 USD |
1.6600 USD |
| 2024-12-23 |
1.6075 USD |
555.8484 WAVES |
1.6075 USD |
1.5000 USD |
1.7150 USD |
1.6400 USD |
| 2024-12-22 |
1.5107 USD |
51.3955 WAVES |
1.5107 USD |
1.4614 USD |
1.5600 USD |
1.5200 USD |
| 2024-12-21 |
1.4825 USD |
698.6492 WAVES |
1.4825 USD |
1.3700 USD |
1.5950 USD |
1.5400 USD |
| 2024-12-20 |
1.4550 USD |
1,184.7620 WAVES |
1.4550 USD |
1.3700 USD |
1.5400 USD |
1.4600 USD |
| 2024-12-19 |
1.5700 USD |
791.6424 WAVES |
1.5700 USD |
1.4900 USD |
1.6500 USD |
1.5400 USD |
| 2024-12-18 |
1.7175 USD |
959.6459 WAVES |
1.7175 USD |
1.6350 USD |
1.8000 USD |
1.6400 USD |
| 2024-12-17 |
1.8600 USD |
1,056.4314 WAVES |
1.8600 USD |
1.7800 USD |
1.9400 USD |
1.7800 USD |
| 2024-12-16 |
1.9002 USD |
532.2390 WAVES |
1.9002 USD |
1.8305 USD |
1.9700 USD |
1.8500 USD |
| 2024-12-15 |
1.9625 USD |
344.3551 WAVES |
1.9625 USD |
1.9200 USD |
2.0050 USD |
1.9800 USD |
| 2024-12-14 |
2.0200 USD |
536.3768 WAVES |
2.0200 USD |
1.9400 USD |
2.1000 USD |
1.9400 USD |
| 2024-12-13 |
2.0650 USD |
140.7036 WAVES |
2.0650 USD |
2.0200 USD |
2.1100 USD |
2.0433 USD |
| 2024-12-12 |
1.9600 USD |
748.7271 WAVES |
1.9600 USD |
1.8200 USD |
2.1000 USD |
2.1000 USD |
| 2024-12-11 |
1.8550 USD |
621.8035 WAVES |
1.8550 USD |
1.7200 USD |
1.9900 USD |
1.9900 USD |
| 2024-12-10 |
1.9350 USD |
1,162.0507 WAVES |
1.9350 USD |
1.7200 USD |
2.1500 USD |
1.9000 USD |
| 2024-12-09 |
2.2626 USD |
351.0411 WAVES |
2.2626 USD |
2.1202 USD |
2.4050 USD |
2.1210 USD |
| 2024-12-08 |
2.3225 USD |
2,378.5016 WAVES |
2.3225 USD |
2.1900 USD |
2.4550 USD |
2.3500 USD |
| 2024-12-07 |
2.4335 USD |
260.7271 WAVES |
2.4335 USD |
2.3770 USD |
2.4900 USD |
2.3780 USD |
| 2024-12-06 |
2.4555 USD |
370.7195 WAVES |
2.4555 USD |
2.3609 USD |
2.5500 USD |
2.3770 USD |
| 2024-12-05 |
2.4491 USD |
1,246.9869 WAVES |
2.4491 USD |
2.3383 USD |
2.5600 USD |
2.4900 USD |
| 2024-12-04 |
2.2600 USD |
2,461.4458 WAVES |
2.2600 USD |
2.0200 USD |
2.5000 USD |
2.3200 USD |
| 2024-12-03 |
2.0800 USD |
521.1334 WAVES |
2.0800 USD |
1.9500 USD |
2.2100 USD |
2.0790 USD |
| 2024-12-02 |
2.0955 USD |
739.1448 WAVES |
2.0955 USD |
2.0100 USD |
2.1810 USD |
2.0100 USD |
| 2024-12-01 |
2.2250 USD |
280.1936 WAVES |
2.2250 USD |
2.1501 USD |
2.3000 USD |
2.1594 USD |
| 2024-11-30 |
2.2091 USD |
694.6488 WAVES |
2.2091 USD |
2.0800 USD |
2.3383 USD |
2.2028 USD |
| 2024-11-29 |
2.0374 USD |
4,067.6632 WAVES |
2.0374 USD |
1.6800 USD |
2.3948 USD |
2.0400 USD |
| 2024-11-28 |
1.6996 USD |
247.0963 WAVES |
1.6996 USD |
1.6740 USD |
1.7252 USD |
1.6980 USD |
| 2024-11-27 |
1.6275 USD |
360.3857 WAVES |
1.6275 USD |
1.5850 USD |
1.6700 USD |
1.6700 USD |
| 2024-11-26 |
1.5775 USD |
488.0230 WAVES |
1.5775 USD |
1.4800 USD |
1.6750 USD |
1.5950 USD |
| 2024-11-25 |
1.6125 USD |
1,065.6592 WAVES |
1.6125 USD |
1.5400 USD |
1.6850 USD |
1.6250 USD |
| 2024-11-24 |
1.6200 USD |
2,753.5554 WAVES |
1.6200 USD |
1.5500 USD |
1.6900 USD |
1.5750 USD |
| 2024-11-23 |
1.5565 USD |
579.2014 WAVES |
1.5565 USD |
1.4830 USD |
1.6300 USD |
1.6300 USD |
| 2024-11-22 |
1.5125 USD |
774.9852 WAVES |
1.5125 USD |
1.4750 USD |
1.5500 USD |
1.4800 USD |
| 2024-11-21 |
1.5200 USD |
290.8719 WAVES |
1.5200 USD |
1.4500 USD |
1.5900 USD |
1.4820 USD |
| 2024-11-20 |
1.4871 USD |
859.1505 WAVES |
1.4871 USD |
1.4100 USD |
1.5641 USD |
1.5000 USD |
| 2024-11-19 |
1.4101 USD |
665.2665 WAVES |
1.4101 USD |
1.3801 USD |
1.4400 USD |
1.4100 USD |
| 2024-11-18 |
1.4079 USD |
797.5791 WAVES |
1.4079 USD |
1.3400 USD |
1.4759 USD |
1.4100 USD |
| 2024-11-17 |
1.3650 USD |
809.2355 WAVES |
1.3650 USD |
1.2700 USD |
1.4600 USD |
1.4006 USD |
| 2024-11-16 |
1.2900 USD |
249.4504 WAVES |
1.2900 USD |
1.2400 USD |
1.3400 USD |
1.2700 USD |
| 2024-11-15 |
1.2625 USD |
1,032.0469 WAVES |
1.2625 USD |
1.1850 USD |
1.3400 USD |
1.2100 USD |
| 2024-11-14 |
1.3012 USD |
1,338.1853 WAVES |
1.3012 USD |
1.2400 USD |
1.3624 USD |
1.2800 USD |
| 2024-11-12 |
1.1650 USD |
1,971.6938 WAVES |
1.1650 USD |
1.1000 USD |
1.2300 USD |
1.1166 USD |
| 2024-11-11 |
1.1750 USD |
1,271.0904 WAVES |
1.1750 USD |
1.1300 USD |
1.2200 USD |
1.1900 USD |
| 2024-11-10 |
1.0950 USD |
137.9416 WAVES |
1.0950 USD |
1.0750 USD |
1.1150 USD |
1.1100 USD |
| 2024-11-09 |
1.1000 USD |
82.6482 WAVES |
1.1000 USD |
1.0800 USD |
1.1200 USD |
1.1100 USD |
| 2024-11-08 |
1.0900 USD |
356.4371 WAVES |
1.0900 USD |
1.0400 USD |
1.1400 USD |
1.1100 USD |
| 2024-11-07 |
1.0397 USD |
62.0899 WAVES |
1.0397 USD |
1.0200 USD |
1.0595 USD |
1.0400 USD |
| 2024-11-06 |
1.0275 USD |
218.6273 WAVES |
1.0275 USD |
1.0000 USD |
1.0550 USD |
1.0400 USD |
| 2024-11-05 |
0.9905 USD |
432.2401 WAVES |
0.9905 USD |
0.9700 USD |
1.0110 USD |
1.0000 USD |