Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.6450 USD |
172.9395 WAVES |
1.6450 USD |
1.6000 USD |
1.6900 USD |
1.6000 USD |
| 2023-08-30 |
1.7875 USD |
379.6277 WAVES |
1.7875 USD |
1.6100 USD |
1.9650 USD |
1.6701 USD |
| 2023-08-29 |
1.6400 USD |
230.5688 WAVES |
1.6400 USD |
1.5900 USD |
1.6900 USD |
1.6900 USD |
| 2023-08-28 |
1.6063 USD |
214.9783 WAVES |
1.6063 USD |
1.5800 USD |
1.6326 USD |
1.6326 USD |
| 2023-08-27 |
1.6163 USD |
132.8461 WAVES |
1.6163 USD |
1.5900 USD |
1.6426 USD |
1.6426 USD |
| 2023-08-26 |
1.6337 USD |
170.6108 WAVES |
1.6337 USD |
1.5974 USD |
1.6700 USD |
1.6326 USD |
| 2023-08-25 |
1.6400 USD |
352.1477 WAVES |
1.6400 USD |
1.6000 USD |
1.6800 USD |
1.6575 USD |
| 2023-08-24 |
1.6579 USD |
193.2335 WAVES |
1.6579 USD |
1.6104 USD |
1.7053 USD |
1.6575 USD |
| 2023-08-23 |
1.6150 USD |
256.1951 WAVES |
1.6150 USD |
1.5900 USD |
1.6400 USD |
1.6326 USD |
| 2023-08-22 |
1.6663 USD |
229.4631 WAVES |
1.6663 USD |
1.5925 USD |
1.7400 USD |
1.5925 USD |
| 2023-08-21 |
1.6234 USD |
36.8031 WAVES |
1.6234 USD |
1.5906 USD |
1.6562 USD |
1.6100 USD |
| 2023-08-20 |
1.6250 USD |
140.9884 WAVES |
1.6250 USD |
1.5500 USD |
1.7000 USD |
1.6500 USD |
| 2023-08-19 |
1.6397 USD |
114.1607 WAVES |
1.6397 USD |
1.6000 USD |
1.6794 USD |
1.6575 USD |
| 2023-08-18 |
1.5800 USD |
517.6829 WAVES |
1.5800 USD |
1.5200 USD |
1.6400 USD |
1.6300 USD |
| 2023-08-17 |
1.7778 USD |
684.1173 WAVES |
1.7778 USD |
1.7056 USD |
1.8500 USD |
1.7699 USD |
| 2023-08-16 |
1.8400 USD |
702.7121 WAVES |
1.8400 USD |
1.7500 USD |
1.9300 USD |
1.7500 USD |
| 2023-08-15 |
1.9362 USD |
674.2555 WAVES |
1.9362 USD |
1.8637 USD |
2.0088 USD |
1.9300 USD |
| 2023-08-14 |
2.0000 USD |
29.8582 WAVES |
2.0000 USD |
1.9700 USD |
2.0300 USD |
1.9801 USD |
| 2023-08-13 |
2.0164 USD |
71.9385 WAVES |
2.0164 USD |
1.9850 USD |
2.0478 USD |
1.9850 USD |
| 2023-08-12 |
2.0100 USD |
177.1690 WAVES |
2.0100 USD |
1.9801 USD |
2.0400 USD |
2.0200 USD |
| 2023-08-11 |
2.0000 USD |
15.5206 WAVES |
2.0000 USD |
1.9701 USD |
2.0300 USD |
1.9801 USD |
| 2023-08-10 |
2.0050 USD |
21.4181 WAVES |
2.0050 USD |
1.9800 USD |
2.0300 USD |
2.0100 USD |
| 2023-08-09 |
2.0050 USD |
38.4387 WAVES |
2.0050 USD |
1.9801 USD |
2.0300 USD |
2.0300 USD |
| 2023-08-08 |
1.9870 USD |
57.8050 WAVES |
1.9870 USD |
1.9600 USD |
2.0140 USD |
2.0000 USD |
| 2023-08-07 |
1.9925 USD |
168.2768 WAVES |
1.9925 USD |
1.9600 USD |
2.0250 USD |
2.0000 USD |
| 2023-08-06 |
1.9850 USD |
88.6035 WAVES |
1.9850 USD |
1.9600 USD |
2.0100 USD |
2.0000 USD |
| 2023-08-05 |
1.9695 USD |
166.8381 WAVES |
1.9695 USD |
1.9401 USD |
1.9990 USD |
1.9800 USD |
| 2023-08-04 |
1.9745 USD |
118.6777 WAVES |
1.9745 USD |
1.9500 USD |
1.9990 USD |
1.9500 USD |
| 2023-08-03 |
2.0025 USD |
139.4983 WAVES |
2.0025 USD |
1.9650 USD |
2.0400 USD |
1.9800 USD |
| 2023-08-02 |
2.0150 USD |
126.9445 WAVES |
2.0150 USD |
1.9801 USD |
2.0500 USD |
1.9801 USD |
| 2023-08-01 |
2.0100 USD |
168.5733 WAVES |
2.0100 USD |
1.9699 USD |
2.0500 USD |
2.0500 USD |
| 2023-07-31 |
2.0548 USD |
198.5512 WAVES |
2.0548 USD |
2.0097 USD |
2.1000 USD |
2.0097 USD |
| 2023-07-30 |
2.0500 USD |
86.4874 WAVES |
2.0500 USD |
2.0115 USD |
2.0885 USD |
2.0115 USD |
| 2023-07-29 |
2.0222 USD |
74.4594 WAVES |
2.0222 USD |
1.9900 USD |
2.0545 USD |
2.0000 USD |
| 2023-07-28 |
2.0050 USD |
94.4460 WAVES |
2.0050 USD |
1.9900 USD |
2.0200 USD |
2.0050 USD |
| 2023-07-27 |
2.0124 USD |
171.2404 WAVES |
2.0124 USD |
1.9897 USD |
2.0350 USD |
1.9950 USD |
| 2023-07-26 |
2.0050 USD |
235.1926 WAVES |
2.0050 USD |
1.9701 USD |
2.0400 USD |
1.9901 USD |
| 2023-07-25 |
2.0386 USD |
55.4267 WAVES |
2.0386 USD |
2.0121 USD |
2.0650 USD |
2.0201 USD |
| 2023-07-24 |
2.1063 USD |
319.1088 WAVES |
2.1063 USD |
2.0125 USD |
2.2000 USD |
2.0210 USD |
| 2023-07-23 |
2.1800 USD |
156.8429 WAVES |
2.1800 USD |
2.1300 USD |
2.2300 USD |
2.2000 USD |
| 2023-07-22 |
2.1392 USD |
203.8662 WAVES |
2.1392 USD |
2.0906 USD |
2.1879 USD |
2.1800 USD |
| 2023-07-21 |
2.0877 USD |
150.6930 WAVES |
2.0877 USD |
2.0303 USD |
2.1450 USD |
2.1106 USD |
| 2023-07-20 |
2.0772 USD |
132.6619 WAVES |
2.0772 USD |
2.0400 USD |
2.1143 USD |
2.1100 USD |
| 2023-07-19 |
2.0900 USD |
68.1167 WAVES |
2.0900 USD |
2.0600 USD |
2.1200 USD |
2.0800 USD |
| 2023-07-18 |
2.0827 USD |
205.7516 WAVES |
2.0827 USD |
2.0403 USD |
2.1250 USD |
2.0600 USD |
| 2023-07-17 |
2.0975 USD |
148.7400 WAVES |
2.0975 USD |
2.0700 USD |
2.1250 USD |
2.1008 USD |
| 2023-07-16 |
2.1357 USD |
146.8302 WAVES |
2.1357 USD |
2.0714 USD |
2.2000 USD |
2.1290 USD |
| 2023-07-15 |
2.1052 USD |
25.6273 WAVES |
2.1052 USD |
2.0603 USD |
2.1500 USD |
2.0900 USD |
| 2023-07-14 |
2.1375 USD |
324.3890 WAVES |
2.1375 USD |
2.0500 USD |
2.2250 USD |
2.0703 USD |
| 2023-07-13 |
2.1453 USD |
514.9083 WAVES |
2.1453 USD |
2.1000 USD |
2.1905 USD |
2.1300 USD |