Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
2.1453 USD |
514.9083 WAVES |
2.1453 USD |
2.1000 USD |
2.1905 USD |
2.1300 USD |
| 2023-07-12 |
2.2180 USD |
119.5194 WAVES |
2.2180 USD |
2.1561 USD |
2.2799 USD |
2.1905 USD |
| 2023-07-11 |
2.3254 USD |
193.0830 WAVES |
2.3254 USD |
2.2008 USD |
2.4500 USD |
2.2032 USD |
| 2023-07-10 |
2.3502 USD |
1,461.8201 WAVES |
2.3502 USD |
2.1003 USD |
2.6000 USD |
2.3800 USD |
| 2023-07-09 |
2.2075 USD |
84.1190 WAVES |
2.2075 USD |
2.1300 USD |
2.2850 USD |
2.1300 USD |
| 2023-07-08 |
2.1525 USD |
358.8660 WAVES |
2.1525 USD |
2.0100 USD |
2.2950 USD |
2.2500 USD |
| 2023-07-07 |
2.0925 USD |
348.3084 WAVES |
2.0925 USD |
1.9950 USD |
2.1900 USD |
2.0160 USD |
| 2023-07-06 |
2.1500 USD |
956.7875 WAVES |
2.1500 USD |
2.0100 USD |
2.2900 USD |
2.0301 USD |
| 2023-07-05 |
1.9800 USD |
190.6825 WAVES |
1.9800 USD |
1.9150 USD |
2.0450 USD |
1.9150 USD |
| 2023-07-04 |
2.0032 USD |
151.7757 WAVES |
2.0032 USD |
1.9615 USD |
2.0450 USD |
1.9615 USD |
| 2023-07-03 |
1.9750 USD |
213.0510 WAVES |
1.9750 USD |
1.9100 USD |
2.0400 USD |
1.9851 USD |
| 2023-07-02 |
1.9950 USD |
504.3701 WAVES |
1.9950 USD |
1.9300 USD |
2.0600 USD |
1.9400 USD |
| 2023-07-01 |
2.0299 USD |
61.1069 WAVES |
2.0299 USD |
1.9900 USD |
2.0699 USD |
2.0200 USD |
| 2023-06-30 |
2.0917 USD |
606.7100 WAVES |
2.0917 USD |
1.9600 USD |
2.2234 USD |
2.0400 USD |
| 2023-06-29 |
1.9998 USD |
180.2502 WAVES |
1.9998 USD |
1.9400 USD |
2.0596 USD |
2.0300 USD |
| 2023-06-28 |
2.0873 USD |
322.9254 WAVES |
2.0873 USD |
1.9895 USD |
2.1850 USD |
2.0500 USD |
| 2023-06-27 |
2.1825 USD |
119.8573 WAVES |
2.1825 USD |
2.1000 USD |
2.2650 USD |
2.1910 USD |
| 2023-06-26 |
2.1800 USD |
259.9571 WAVES |
2.1800 USD |
2.0300 USD |
2.3300 USD |
2.1877 USD |
| 2023-06-25 |
2.3300 USD |
683.9155 WAVES |
2.3300 USD |
2.1000 USD |
2.5600 USD |
2.2000 USD |
| 2023-06-24 |
2.2705 USD |
3,672.9184 WAVES |
2.2705 USD |
1.5810 USD |
2.9600 USD |
2.3155 USD |
| 2023-06-23 |
1.5965 USD |
117.2447 WAVES |
1.5965 USD |
1.5400 USD |
1.6529 USD |
1.5910 USD |
| 2023-06-22 |
1.5902 USD |
198.3936 WAVES |
1.5902 USD |
1.5604 USD |
1.6200 USD |
1.5673 USD |
| 2023-06-21 |
1.5551 USD |
213.8805 WAVES |
1.5551 USD |
1.4921 USD |
1.6180 USD |
1.6180 USD |
| 2023-06-20 |
1.4913 USD |
127.8606 WAVES |
1.4913 USD |
1.4636 USD |
1.5190 USD |
1.5176 USD |
| 2023-06-19 |
1.4900 USD |
99.4227 WAVES |
1.4900 USD |
1.4700 USD |
1.5100 USD |
1.4700 USD |
| 2023-06-18 |
1.4933 USD |
108.9899 WAVES |
1.4933 USD |
1.4800 USD |
1.5067 USD |
1.5067 USD |
| 2023-06-17 |
1.4645 USD |
236.3627 WAVES |
1.4645 USD |
1.4100 USD |
1.5190 USD |
1.4900 USD |
| 2023-06-16 |
1.4325 USD |
212.6859 WAVES |
1.4325 USD |
1.3900 USD |
1.4750 USD |
1.4750 USD |
| 2023-06-15 |
1.4480 USD |
671.5748 WAVES |
1.4480 USD |
1.4000 USD |
1.4960 USD |
1.4550 USD |
| 2023-06-14 |
1.4600 USD |
350.7620 WAVES |
1.4600 USD |
1.4200 USD |
1.5000 USD |
1.4350 USD |
| 2023-06-13 |
1.4425 USD |
115.5753 WAVES |
1.4425 USD |
1.4000 USD |
1.4850 USD |
1.4800 USD |
| 2023-06-12 |
1.4600 USD |
356.4563 WAVES |
1.4600 USD |
1.4100 USD |
1.5100 USD |
1.4100 USD |
| 2023-06-11 |
1.4550 USD |
584.0642 WAVES |
1.4550 USD |
1.4100 USD |
1.5000 USD |
1.5000 USD |
| 2023-06-10 |
1.5300 USD |
2,024.5562 WAVES |
1.5300 USD |
1.3700 USD |
1.6900 USD |
1.4200 USD |
| 2023-06-09 |
1.6820 USD |
160.2288 WAVES |
1.6820 USD |
1.6340 USD |
1.7300 USD |
1.6900 USD |
| 2023-06-08 |
1.6581 USD |
173.4737 WAVES |
1.6581 USD |
1.6351 USD |
1.6810 USD |
1.6483 USD |
| 2023-06-07 |
1.7100 USD |
396.1402 WAVES |
1.7100 USD |
1.6600 USD |
1.7600 USD |
1.6800 USD |
| 2023-06-06 |
1.6775 USD |
341.2208 WAVES |
1.6775 USD |
1.6300 USD |
1.7250 USD |
1.7250 USD |
| 2023-06-05 |
1.7325 USD |
515.8951 WAVES |
1.7325 USD |
1.6300 USD |
1.8349 USD |
1.6900 USD |
| 2023-06-04 |
1.7925 USD |
153.0863 WAVES |
1.7925 USD |
1.7500 USD |
1.8349 USD |
1.8250 USD |
| 2023-06-03 |
1.8000 USD |
166.9616 WAVES |
1.8000 USD |
1.7800 USD |
1.8200 USD |
1.8040 USD |
| 2023-06-02 |
1.7762 USD |
57.7620 WAVES |
1.7762 USD |
1.7400 USD |
1.8125 USD |
1.8038 USD |
| 2023-06-01 |
1.7784 USD |
294.3592 WAVES |
1.7784 USD |
1.7368 USD |
1.8200 USD |
1.7910 USD |
| 2023-05-31 |
1.8059 USD |
433.7703 WAVES |
1.8059 USD |
1.7368 USD |
1.8750 USD |
1.7910 USD |
| 2023-05-30 |
1.8670 USD |
263.8472 WAVES |
1.8670 USD |
1.8301 USD |
1.9039 USD |
1.8301 USD |
| 2023-05-29 |
1.8669 USD |
594.9114 WAVES |
1.8669 USD |
1.8300 USD |
1.9039 USD |
1.9039 USD |
| 2023-05-28 |
1.8827 USD |
99.3621 WAVES |
1.8827 USD |
1.8650 USD |
1.9004 USD |
1.9004 USD |
| 2023-05-27 |
1.8750 USD |
185.6219 WAVES |
1.8750 USD |
1.8500 USD |
1.9000 USD |
1.8555 USD |
| 2023-05-26 |
1.8833 USD |
342.7425 WAVES |
1.8833 USD |
1.8366 USD |
1.9300 USD |
1.8800 USD |
| 2023-05-25 |
1.9646 USD |
308.7076 WAVES |
1.9646 USD |
1.8800 USD |
2.0493 USD |
1.8839 USD |