Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
2.0962 USD |
785.4495 WAVES |
2.0962 USD |
2.0024 USD |
2.1900 USD |
2.0606 USD |
| 2023-05-23 |
1.8627 USD |
881.9682 WAVES |
1.8627 USD |
1.7077 USD |
2.0178 USD |
1.9897 USD |
| 2023-05-22 |
1.7300 USD |
267.6652 WAVES |
1.7300 USD |
1.6850 USD |
1.7750 USD |
1.7300 USD |
| 2023-05-21 |
1.7489 USD |
131.0396 WAVES |
1.7489 USD |
1.7200 USD |
1.7777 USD |
1.7200 USD |
| 2023-05-20 |
1.7516 USD |
54.5639 WAVES |
1.7516 USD |
1.7382 USD |
1.7650 USD |
1.7650 USD |
| 2023-05-19 |
1.7525 USD |
78.9194 WAVES |
1.7525 USD |
1.6950 USD |
1.8100 USD |
1.8100 USD |
| 2023-05-18 |
1.7650 USD |
140.1952 WAVES |
1.7650 USD |
1.7000 USD |
1.8300 USD |
1.7370 USD |
| 2023-05-17 |
1.7465 USD |
694.9944 WAVES |
1.7465 USD |
1.6729 USD |
1.8200 USD |
1.7400 USD |
| 2023-05-16 |
1.7350 USD |
421.3142 WAVES |
1.7350 USD |
1.6700 USD |
1.8000 USD |
1.6729 USD |
| 2023-05-15 |
1.6750 USD |
223.4795 WAVES |
1.6750 USD |
1.6200 USD |
1.7300 USD |
1.6700 USD |
| 2023-05-14 |
1.6278 USD |
37.0977 WAVES |
1.6278 USD |
1.6006 USD |
1.6550 USD |
1.6110 USD |
| 2023-05-13 |
1.6450 USD |
208.7694 WAVES |
1.6450 USD |
1.6000 USD |
1.6900 USD |
1.6550 USD |
| 2023-05-12 |
1.6600 USD |
210.9586 WAVES |
1.6600 USD |
1.6000 USD |
1.7200 USD |
1.6900 USD |
| 2023-05-11 |
1.7000 USD |
297.7579 WAVES |
1.7000 USD |
1.6400 USD |
1.7600 USD |
1.6466 USD |
| 2023-05-10 |
1.7150 USD |
270.6276 WAVES |
1.7150 USD |
1.6800 USD |
1.7500 USD |
1.7377 USD |
| 2023-05-09 |
1.7350 USD |
320.9606 WAVES |
1.7350 USD |
1.6800 USD |
1.7900 USD |
1.7000 USD |
| 2023-05-08 |
1.8655 USD |
309.7650 WAVES |
1.8655 USD |
1.7900 USD |
1.9410 USD |
1.8600 USD |
| 2023-05-07 |
1.9200 USD |
16.6116 WAVES |
1.9200 USD |
1.8900 USD |
1.9500 USD |
1.9400 USD |
| 2023-05-06 |
1.9670 USD |
234.8532 WAVES |
1.9670 USD |
1.9000 USD |
2.0339 USD |
1.9000 USD |
| 2023-05-05 |
2.0025 USD |
46.9266 WAVES |
2.0025 USD |
1.9600 USD |
2.0450 USD |
1.9600 USD |
| 2023-05-04 |
2.0020 USD |
74.2569 WAVES |
2.0020 USD |
1.9540 USD |
2.0500 USD |
2.0430 USD |
| 2023-05-03 |
1.9901 USD |
386.2340 WAVES |
1.9901 USD |
1.9301 USD |
2.0500 USD |
2.0000 USD |
| 2023-05-02 |
1.9651 USD |
139.9009 WAVES |
1.9651 USD |
1.9301 USD |
2.0000 USD |
1.9749 USD |
| 2023-05-01 |
2.0150 USD |
540.1792 WAVES |
2.0150 USD |
1.9300 USD |
2.1000 USD |
2.0000 USD |
| 2023-04-30 |
2.0025 USD |
190.1696 WAVES |
2.0025 USD |
1.9500 USD |
2.0550 USD |
2.0500 USD |
| 2023-04-29 |
2.0350 USD |
138.6033 WAVES |
2.0350 USD |
1.9500 USD |
2.1200 USD |
2.0300 USD |
| 2023-04-28 |
2.0572 USD |
46.8836 WAVES |
2.0572 USD |
2.0173 USD |
2.0971 USD |
2.0173 USD |
| 2023-04-27 |
2.0387 USD |
253.2256 WAVES |
2.0387 USD |
1.9500 USD |
2.1274 USD |
2.0600 USD |
| 2023-04-26 |
2.0557 USD |
215.3143 WAVES |
2.0557 USD |
1.9700 USD |
2.1414 USD |
2.1200 USD |
| 2023-04-25 |
2.0300 USD |
284.0901 WAVES |
2.0300 USD |
1.9700 USD |
2.0900 USD |
2.0184 USD |
| 2023-04-24 |
2.0600 USD |
135.9883 WAVES |
2.0600 USD |
2.0100 USD |
2.1100 USD |
2.0500 USD |
| 2023-04-23 |
2.0500 USD |
106.2190 WAVES |
2.0500 USD |
2.0000 USD |
2.1000 USD |
2.0000 USD |
| 2023-04-22 |
2.0549 USD |
789.2507 WAVES |
2.0549 USD |
1.9799 USD |
2.1300 USD |
2.0500 USD |
| 2023-04-21 |
2.0740 USD |
828.1795 WAVES |
2.0740 USD |
1.9799 USD |
2.1681 USD |
2.0382 USD |
| 2023-04-20 |
2.1702 USD |
513.4520 WAVES |
2.1702 USD |
2.1000 USD |
2.2405 USD |
2.1521 USD |
| 2023-04-19 |
2.3845 USD |
916.9898 WAVES |
2.3845 USD |
2.3050 USD |
2.4640 USD |
2.3050 USD |
| 2023-04-18 |
2.3395 USD |
84.1717 WAVES |
2.3395 USD |
2.2800 USD |
2.3990 USD |
2.3300 USD |
| 2023-04-17 |
2.3304 USD |
361.7191 WAVES |
2.3304 USD |
2.2608 USD |
2.4000 USD |
2.2886 USD |
| 2023-04-16 |
2.3531 USD |
13.8435 WAVES |
2.3531 USD |
2.3316 USD |
2.3746 USD |
2.3714 USD |
| 2023-04-15 |
2.3634 USD |
246.8555 WAVES |
2.3634 USD |
2.3100 USD |
2.4167 USD |
2.3701 USD |
| 2023-04-14 |
2.3239 USD |
383.2409 WAVES |
2.3239 USD |
2.2700 USD |
2.3777 USD |
2.3682 USD |
| 2023-04-13 |
2.2581 USD |
309.5154 WAVES |
2.2581 USD |
2.2152 USD |
2.3010 USD |
2.3010 USD |
| 2023-04-12 |
2.2367 USD |
266.6036 WAVES |
2.2367 USD |
2.1812 USD |
2.2922 USD |
2.2400 USD |
| 2023-04-11 |
2.2754 USD |
269.1779 WAVES |
2.2754 USD |
2.2408 USD |
2.3100 USD |
2.3100 USD |
| 2023-04-10 |
2.2469 USD |
75.4959 WAVES |
2.2469 USD |
2.2200 USD |
2.2737 USD |
2.2408 USD |
| 2023-04-09 |
2.2460 USD |
415.2507 WAVES |
2.2460 USD |
2.1920 USD |
2.3000 USD |
2.2200 USD |
| 2023-04-08 |
2.2038 USD |
315.2050 WAVES |
2.2038 USD |
2.1726 USD |
2.2350 USD |
2.2240 USD |
| 2023-04-07 |
2.1981 USD |
81.1473 WAVES |
2.1981 USD |
2.1721 USD |
2.2240 USD |
2.2220 USD |
| 2023-04-06 |
2.2089 USD |
191.9126 WAVES |
2.2089 USD |
2.1806 USD |
2.2372 USD |
2.1806 USD |
| 2023-04-05 |
2.2098 USD |
693.0505 WAVES |
2.2098 USD |
2.1695 USD |
2.2500 USD |
2.2306 USD |