Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2.1800 USD |
837.0015 WAVES |
2.1800 USD |
2.1000 USD |
2.2600 USD |
2.2137 USD |
| 2023-04-03 |
2.1645 USD |
200.4407 WAVES |
2.1645 USD |
2.1285 USD |
2.2006 USD |
2.1687 USD |
| 2023-04-02 |
2.1950 USD |
335.6485 WAVES |
2.1950 USD |
2.1600 USD |
2.2300 USD |
2.2006 USD |
| 2023-04-01 |
2.2011 USD |
99.5265 WAVES |
2.2011 USD |
2.1750 USD |
2.2271 USD |
2.2271 USD |
| 2023-03-31 |
2.1675 USD |
152.0473 WAVES |
2.1675 USD |
2.1100 USD |
2.2250 USD |
2.1900 USD |
| 2023-03-30 |
2.2306 USD |
365.0786 WAVES |
2.2306 USD |
2.1811 USD |
2.2800 USD |
2.1811 USD |
| 2023-03-29 |
2.2253 USD |
513.5880 WAVES |
2.2253 USD |
2.1705 USD |
2.2800 USD |
2.2535 USD |
| 2023-03-28 |
2.1500 USD |
546.5985 WAVES |
2.1500 USD |
2.1000 USD |
2.2000 USD |
2.1500 USD |
| 2023-03-27 |
2.1913 USD |
420.4499 WAVES |
2.1913 USD |
2.1000 USD |
2.2827 USD |
2.1563 USD |
| 2023-03-26 |
2.3199 USD |
258.7497 WAVES |
2.3199 USD |
2.2000 USD |
2.4398 USD |
2.2600 USD |
| 2023-03-25 |
2.2356 USD |
529.5126 WAVES |
2.2356 USD |
2.2000 USD |
2.2711 USD |
2.2000 USD |
| 2023-03-24 |
2.2939 USD |
246.0953 WAVES |
2.2939 USD |
2.2247 USD |
2.3631 USD |
2.2247 USD |
| 2023-03-23 |
2.3236 USD |
226.7415 WAVES |
2.3236 USD |
2.2800 USD |
2.3671 USD |
2.3402 USD |
| 2023-03-22 |
2.3064 USD |
473.1059 WAVES |
2.3064 USD |
2.2100 USD |
2.4029 USD |
2.2700 USD |
| 2023-03-21 |
2.3450 USD |
536.2412 WAVES |
2.3450 USD |
2.2500 USD |
2.4400 USD |
2.3500 USD |
| 2023-03-20 |
2.3825 USD |
281.6711 WAVES |
2.3825 USD |
2.3100 USD |
2.4550 USD |
2.3431 USD |
| 2023-03-19 |
2.4250 USD |
419.3239 WAVES |
2.4250 USD |
2.3700 USD |
2.4800 USD |
2.4500 USD |
| 2023-03-18 |
2.5200 USD |
513.2211 WAVES |
2.5200 USD |
2.3400 USD |
2.7000 USD |
2.4000 USD |
| 2023-03-17 |
2.3111 USD |
204.1680 WAVES |
2.3111 USD |
2.2508 USD |
2.3714 USD |
2.3400 USD |
| 2023-03-16 |
2.2276 USD |
194.1762 WAVES |
2.2276 USD |
2.1553 USD |
2.3000 USD |
2.2700 USD |
| 2023-03-15 |
2.3000 USD |
967.8750 WAVES |
2.3000 USD |
2.1500 USD |
2.4500 USD |
2.2200 USD |
| 2023-03-14 |
2.3852 USD |
1,639.1416 WAVES |
2.3852 USD |
2.2801 USD |
2.4903 USD |
2.3700 USD |
| 2023-03-13 |
2.2050 USD |
708.9583 WAVES |
2.2050 USD |
2.0300 USD |
2.3800 USD |
2.3345 USD |
| 2023-03-12 |
2.0900 USD |
135.9856 WAVES |
2.0900 USD |
2.0300 USD |
2.1499 USD |
2.1390 USD |
| 2023-03-11 |
2.0850 USD |
319.7059 WAVES |
2.0850 USD |
1.9900 USD |
2.1800 USD |
2.0400 USD |
| 2023-03-10 |
2.1250 USD |
1,531.1777 WAVES |
2.1250 USD |
1.9500 USD |
2.3000 USD |
2.1000 USD |
| 2023-03-09 |
2.2965 USD |
369.0099 WAVES |
2.2965 USD |
2.2500 USD |
2.3431 USD |
2.2500 USD |
| 2023-03-08 |
2.4735 USD |
528.4177 WAVES |
2.4735 USD |
2.2550 USD |
2.6920 USD |
2.2550 USD |
| 2023-03-07 |
2.4690 USD |
195.6026 WAVES |
2.4690 USD |
2.3901 USD |
2.5478 USD |
2.3901 USD |
| 2023-03-06 |
2.4395 USD |
224.5842 WAVES |
2.4395 USD |
2.3900 USD |
2.4890 USD |
2.4776 USD |
| 2023-03-05 |
2.4400 USD |
136.4612 WAVES |
2.4400 USD |
2.3900 USD |
2.4900 USD |
2.4200 USD |
| 2023-03-04 |
2.4800 USD |
380.8970 WAVES |
2.4800 USD |
2.3900 USD |
2.5700 USD |
2.4300 USD |
| 2023-03-03 |
2.5600 USD |
1,150.6501 WAVES |
2.5600 USD |
2.3900 USD |
2.7300 USD |
2.4924 USD |
| 2023-03-02 |
2.7350 USD |
318.6229 WAVES |
2.7350 USD |
2.6600 USD |
2.8100 USD |
2.7100 USD |
| 2023-03-01 |
2.6920 USD |
173.1121 WAVES |
2.6920 USD |
2.6110 USD |
2.7730 USD |
2.7069 USD |
| 2023-02-28 |
2.7000 USD |
84.1592 WAVES |
2.7000 USD |
2.6700 USD |
2.7300 USD |
2.7104 USD |
| 2023-02-27 |
2.6740 USD |
296.0607 WAVES |
2.6740 USD |
2.5750 USD |
2.7731 USD |
2.6800 USD |
| 2023-02-26 |
2.6850 USD |
297.4232 WAVES |
2.6850 USD |
2.6000 USD |
2.7700 USD |
2.7417 USD |
| 2023-02-25 |
2.7050 USD |
1,298.0082 WAVES |
2.7050 USD |
2.6300 USD |
2.7800 USD |
2.6300 USD |
| 2023-02-24 |
2.8661 USD |
759.3731 WAVES |
2.8661 USD |
2.7023 USD |
3.0300 USD |
2.7700 USD |
| 2023-02-23 |
2.9200 USD |
111.0260 WAVES |
2.9200 USD |
2.8700 USD |
2.9700 USD |
2.8801 USD |
| 2023-02-22 |
2.9183 USD |
147.5702 WAVES |
2.9183 USD |
2.8300 USD |
3.0065 USD |
2.9214 USD |
| 2023-02-21 |
3.0417 USD |
579.3500 WAVES |
3.0417 USD |
2.9100 USD |
3.1734 USD |
2.9510 USD |
| 2023-02-20 |
3.2555 USD |
2,118.2359 WAVES |
3.2555 USD |
2.9511 USD |
3.5600 USD |
3.1330 USD |
| 2023-02-19 |
3.0150 USD |
1,359.1983 WAVES |
3.0150 USD |
2.7400 USD |
3.2900 USD |
3.2838 USD |
| 2023-02-18 |
2.7500 USD |
202.4763 WAVES |
2.7500 USD |
2.7000 USD |
2.8000 USD |
2.7700 USD |
| 2023-02-17 |
2.6550 USD |
281.9940 WAVES |
2.6550 USD |
2.5800 USD |
2.7301 USD |
2.6811 USD |
| 2023-02-16 |
2.7201 USD |
282.9673 WAVES |
2.7201 USD |
2.6400 USD |
2.8002 USD |
2.6900 USD |
| 2023-02-15 |
2.5653 USD |
231.6244 WAVES |
2.5653 USD |
2.4900 USD |
2.6405 USD |
2.6205 USD |
| 2023-02-14 |
2.4601 USD |
116.1022 WAVES |
2.4601 USD |
2.3801 USD |
2.5400 USD |
2.5200 USD |