Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
2.4484 USD |
327.0378 WAVES |
2.4484 USD |
2.3500 USD |
2.5469 USD |
2.4400 USD |
| 2023-02-12 |
2.5655 USD |
217.3037 WAVES |
2.5655 USD |
2.5210 USD |
2.6100 USD |
2.5645 USD |
| 2023-02-11 |
2.5305 USD |
90.6397 WAVES |
2.5305 USD |
2.5010 USD |
2.5600 USD |
2.5600 USD |
| 2023-02-10 |
2.5452 USD |
299.3170 WAVES |
2.5452 USD |
2.4357 USD |
2.6548 USD |
2.5093 USD |
| 2023-02-09 |
2.6808 USD |
515.5510 WAVES |
2.6808 USD |
2.4902 USD |
2.8714 USD |
2.5000 USD |
| 2023-02-08 |
2.9141 USD |
279.7887 WAVES |
2.9141 USD |
2.8100 USD |
3.0182 USD |
2.8700 USD |
| 2023-02-07 |
2.8553 USD |
207.2768 WAVES |
2.8553 USD |
2.7862 USD |
2.9244 USD |
2.8518 USD |
| 2023-02-06 |
2.8046 USD |
221.6995 WAVES |
2.8046 USD |
2.7100 USD |
2.8991 USD |
2.8418 USD |
| 2023-02-05 |
2.9036 USD |
1,693.0526 WAVES |
2.9036 USD |
2.7500 USD |
3.0573 USD |
2.8169 USD |
| 2023-02-04 |
3.0050 USD |
135.1844 WAVES |
3.0050 USD |
2.9509 USD |
3.0590 USD |
3.0030 USD |
| 2023-02-03 |
2.8906 USD |
733.7862 WAVES |
2.8906 USD |
2.6611 USD |
3.1200 USD |
3.0277 USD |
| 2023-02-02 |
2.6850 USD |
312.3264 WAVES |
2.6850 USD |
2.5700 USD |
2.8000 USD |
2.7736 USD |
| 2023-02-01 |
2.5551 USD |
529.6088 WAVES |
2.5551 USD |
2.4702 USD |
2.6400 USD |
2.5346 USD |
| 2023-01-31 |
2.6100 USD |
413.2107 WAVES |
2.6100 USD |
2.5200 USD |
2.7000 USD |
2.6400 USD |
| 2023-01-30 |
2.7050 USD |
2,081.6083 WAVES |
2.7050 USD |
2.5100 USD |
2.9000 USD |
2.6615 USD |
| 2023-01-29 |
2.8350 USD |
77.3330 WAVES |
2.8350 USD |
2.7700 USD |
2.9000 USD |
2.9000 USD |
| 2023-01-28 |
2.9050 USD |
769.6635 WAVES |
2.9050 USD |
2.7600 USD |
3.0500 USD |
2.7712 USD |
| 2023-01-27 |
2.6950 USD |
1,047.8115 WAVES |
2.6950 USD |
2.4200 USD |
2.9700 USD |
2.7701 USD |
| 2023-01-26 |
2.4650 USD |
736.6237 WAVES |
2.4650 USD |
2.3300 USD |
2.6000 USD |
2.4922 USD |
| 2023-01-25 |
2.3451 USD |
884.8702 WAVES |
2.3451 USD |
2.2100 USD |
2.4801 USD |
2.3900 USD |
| 2023-01-24 |
2.4625 USD |
129.8249 WAVES |
2.4625 USD |
2.4051 USD |
2.5200 USD |
2.5001 USD |
| 2023-01-23 |
2.4790 USD |
1,529.6828 WAVES |
2.4790 USD |
2.3681 USD |
2.5900 USD |
2.4402 USD |
| 2023-01-22 |
2.3938 USD |
258.2569 WAVES |
2.3938 USD |
2.3468 USD |
2.4409 USD |
2.4356 USD |
| 2023-01-21 |
2.3163 USD |
448.6455 WAVES |
2.3163 USD |
2.2026 USD |
2.4300 USD |
2.3766 USD |
| 2023-01-20 |
2.2583 USD |
398.8518 WAVES |
2.2583 USD |
2.1504 USD |
2.3662 USD |
2.3350 USD |
| 2023-01-19 |
2.2000 USD |
627.4527 WAVES |
2.2000 USD |
2.1200 USD |
2.2800 USD |
2.1800 USD |
| 2023-01-18 |
2.2406 USD |
792.9591 WAVES |
2.2406 USD |
2.0800 USD |
2.4011 USD |
2.1681 USD |
| 2023-01-17 |
2.4450 USD |
1,889.9865 WAVES |
2.4450 USD |
2.3700 USD |
2.5200 USD |
2.3700 USD |
| 2023-01-16 |
2.5000 USD |
1,104.9676 WAVES |
2.5000 USD |
2.3800 USD |
2.6200 USD |
2.5290 USD |
| 2023-01-15 |
2.3737 USD |
2,358.2886 WAVES |
2.3737 USD |
2.1675 USD |
2.5800 USD |
2.4100 USD |
| 2023-01-14 |
2.0560 USD |
1,612.8146 WAVES |
2.0560 USD |
1.8606 USD |
2.2515 USD |
2.1911 USD |
| 2023-01-13 |
1.8300 USD |
545.5979 WAVES |
1.8300 USD |
1.7700 USD |
1.8900 USD |
1.8700 USD |
| 2023-01-12 |
1.7425 USD |
1,055.5812 WAVES |
1.7425 USD |
1.6100 USD |
1.8750 USD |
1.8000 USD |
| 2023-01-11 |
1.6295 USD |
257.0576 WAVES |
1.6295 USD |
1.5989 USD |
1.6600 USD |
1.6600 USD |
| 2023-01-10 |
1.6750 USD |
620.1468 WAVES |
1.6750 USD |
1.6200 USD |
1.7300 USD |
1.6200 USD |
| 2023-01-09 |
1.5810 USD |
875.1232 WAVES |
1.5810 USD |
1.4600 USD |
1.7020 USD |
1.6551 USD |
| 2023-01-08 |
1.4786 USD |
103.1621 WAVES |
1.4786 USD |
1.4573 USD |
1.5000 USD |
1.4946 USD |
| 2023-01-07 |
1.4800 USD |
61.3107 WAVES |
1.4800 USD |
1.4600 USD |
1.5000 USD |
1.4944 USD |
| 2023-01-06 |
1.4450 USD |
167.1042 WAVES |
1.4450 USD |
1.4000 USD |
1.4900 USD |
1.4790 USD |
| 2023-01-05 |
1.4701 USD |
184.4854 WAVES |
1.4701 USD |
1.4300 USD |
1.5102 USD |
1.4610 USD |
| 2023-01-04 |
1.4620 USD |
314.5574 WAVES |
1.4620 USD |
1.4140 USD |
1.5100 USD |
1.5010 USD |
| 2023-01-03 |
1.4500 USD |
497.6468 WAVES |
1.4500 USD |
1.3900 USD |
1.5100 USD |
1.4070 USD |
| 2023-01-02 |
1.3878 USD |
456.5310 WAVES |
1.3878 USD |
1.3456 USD |
1.4300 USD |
1.4095 USD |
| 2023-01-01 |
1.4078 USD |
306.2318 WAVES |
1.4078 USD |
1.3552 USD |
1.4603 USD |
1.3652 USD |
| 2022-12-31 |
1.3832 USD |
242.7953 WAVES |
1.3832 USD |
1.3288 USD |
1.4375 USD |
1.3652 USD |
| 2022-12-30 |
1.3755 USD |
311.2902 WAVES |
1.3755 USD |
1.3129 USD |
1.4381 USD |
1.3319 USD |
| 2022-12-29 |
1.4840 USD |
578.7219 WAVES |
1.4840 USD |
1.4100 USD |
1.5580 USD |
1.4313 USD |
| 2022-12-28 |
1.5540 USD |
1,992.2774 WAVES |
1.5540 USD |
1.4870 USD |
1.6210 USD |
1.4900 USD |
| 2022-12-27 |
1.6250 USD |
638.1174 WAVES |
1.6250 USD |
1.5900 USD |
1.6600 USD |
1.6100 USD |
| 2022-12-26 |
1.6540 USD |
520.7620 WAVES |
1.6540 USD |
1.6101 USD |
1.6978 USD |
1.6690 USD |