Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.6616 USD |
190.0342 WAVES |
1.6616 USD |
1.6231 USD |
1.7000 USD |
1.6231 USD |
| 2022-12-24 |
1.6700 USD |
171.9505 WAVES |
1.6700 USD |
1.6400 USD |
1.7000 USD |
1.6970 USD |
| 2022-12-23 |
1.6226 USD |
625.8904 WAVES |
1.6226 USD |
1.5500 USD |
1.6952 USD |
1.6917 USD |
| 2022-12-22 |
1.6300 USD |
266.2603 WAVES |
1.6300 USD |
1.5500 USD |
1.7100 USD |
1.6300 USD |
| 2022-12-21 |
1.6300 USD |
788.0696 WAVES |
1.6300 USD |
1.5800 USD |
1.6800 USD |
1.6200 USD |
| 2022-12-20 |
1.6105 USD |
242.3696 WAVES |
1.6105 USD |
1.5310 USD |
1.6900 USD |
1.6618 USD |
| 2022-12-19 |
1.6449 USD |
257.8024 WAVES |
1.6449 USD |
1.5900 USD |
1.6999 USD |
1.6200 USD |
| 2022-12-18 |
1.6455 USD |
260.4719 WAVES |
1.6455 USD |
1.6111 USD |
1.6800 USD |
1.6111 USD |
| 2022-12-17 |
1.6609 USD |
1,100.8961 WAVES |
1.6609 USD |
1.5133 USD |
1.8085 USD |
1.6600 USD |
| 2022-12-16 |
1.8029 USD |
871.8415 WAVES |
1.8029 USD |
1.7158 USD |
1.8900 USD |
1.7158 USD |
| 2022-12-15 |
1.8750 USD |
289.4404 WAVES |
1.8750 USD |
1.8000 USD |
1.9500 USD |
1.8900 USD |
| 2022-12-14 |
1.8800 USD |
789.7005 WAVES |
1.8800 USD |
1.8000 USD |
1.9600 USD |
1.8800 USD |
| 2022-12-13 |
1.8193 USD |
960.4384 WAVES |
1.8193 USD |
1.6382 USD |
2.0005 USD |
1.8950 USD |
| 2022-12-12 |
2.0105 USD |
620.0671 WAVES |
2.0105 USD |
1.8540 USD |
2.1669 USD |
1.9100 USD |
| 2022-12-11 |
2.1364 USD |
299.4880 WAVES |
2.1364 USD |
2.0991 USD |
2.1737 USD |
2.1026 USD |
| 2022-12-10 |
2.1563 USD |
110.2764 WAVES |
2.1563 USD |
2.1300 USD |
2.1826 USD |
2.1737 USD |
| 2022-12-09 |
2.1945 USD |
632.9210 WAVES |
2.1945 USD |
2.0990 USD |
2.2900 USD |
2.1826 USD |
| 2022-12-08 |
2.2945 USD |
3,572.9127 WAVES |
2.2945 USD |
2.0990 USD |
2.4900 USD |
2.2900 USD |
| 2022-12-07 |
2.4988 USD |
250.2060 WAVES |
2.4988 USD |
2.4100 USD |
2.5877 USD |
2.4698 USD |
| 2022-12-06 |
2.5650 USD |
184.9677 WAVES |
2.5650 USD |
2.4800 USD |
2.6500 USD |
2.5473 USD |
| 2022-12-05 |
2.5600 USD |
328.2372 WAVES |
2.5600 USD |
2.4800 USD |
2.6400 USD |
2.5000 USD |
| 2022-12-04 |
2.4350 USD |
83.6463 WAVES |
2.4350 USD |
2.4100 USD |
2.4600 USD |
2.4500 USD |
| 2022-12-03 |
2.4522 USD |
160.1306 WAVES |
2.4522 USD |
2.4200 USD |
2.4844 USD |
2.4200 USD |
| 2022-12-02 |
2.4700 USD |
231.8664 WAVES |
2.4700 USD |
2.4100 USD |
2.5300 USD |
2.4567 USD |
| 2022-12-01 |
2.4440 USD |
77.5714 WAVES |
2.4440 USD |
2.4100 USD |
2.4780 USD |
2.4470 USD |
| 2022-11-30 |
2.4549 USD |
27.8809 WAVES |
2.4549 USD |
2.4100 USD |
2.4998 USD |
2.4479 USD |
| 2022-11-29 |
2.4256 USD |
252.8441 WAVES |
2.4256 USD |
2.3711 USD |
2.4800 USD |
2.4100 USD |
| 2022-11-28 |
2.4450 USD |
331.4936 WAVES |
2.4450 USD |
2.3500 USD |
2.5400 USD |
2.3981 USD |
| 2022-11-27 |
2.4530 USD |
1,298.8570 WAVES |
2.4530 USD |
2.3100 USD |
2.5961 USD |
2.4120 USD |
| 2022-11-26 |
2.3489 USD |
104.5493 WAVES |
2.3489 USD |
2.3103 USD |
2.3875 USD |
2.3200 USD |
| 2022-11-25 |
2.3655 USD |
252.2805 WAVES |
2.3655 USD |
2.2810 USD |
2.4500 USD |
2.3292 USD |
| 2022-11-24 |
2.3598 USD |
128.2828 WAVES |
2.3598 USD |
2.2696 USD |
2.4500 USD |
2.3365 USD |
| 2022-11-23 |
2.3176 USD |
91.7573 WAVES |
2.3176 USD |
2.2299 USD |
2.4053 USD |
2.3272 USD |
| 2022-11-22 |
2.2646 USD |
190.8911 WAVES |
2.2646 USD |
2.1951 USD |
2.3342 USD |
2.2892 USD |
| 2022-11-21 |
2.3212 USD |
304.1722 WAVES |
2.3212 USD |
2.2224 USD |
2.4200 USD |
2.2670 USD |
| 2022-11-20 |
2.4630 USD |
663.3534 WAVES |
2.4630 USD |
2.3800 USD |
2.5460 USD |
2.4178 USD |
| 2022-11-19 |
2.4600 USD |
103.6698 WAVES |
2.4600 USD |
2.4200 USD |
2.5000 USD |
2.4676 USD |
| 2022-11-18 |
2.4944 USD |
106.0297 WAVES |
2.4944 USD |
2.4200 USD |
2.5687 USD |
2.4926 USD |
| 2022-11-17 |
2.5292 USD |
184.0749 WAVES |
2.5292 USD |
2.3765 USD |
2.6819 USD |
2.4500 USD |
| 2022-11-16 |
2.5905 USD |
1,232.9903 WAVES |
2.5905 USD |
2.4110 USD |
2.7700 USD |
2.5535 USD |
| 2022-11-15 |
2.4099 USD |
543.8951 WAVES |
2.4099 USD |
2.3200 USD |
2.4997 USD |
2.4300 USD |
| 2022-11-14 |
2.3915 USD |
1,087.3181 WAVES |
2.3915 USD |
2.2831 USD |
2.5000 USD |
2.4306 USD |
| 2022-11-13 |
2.4923 USD |
702.1408 WAVES |
2.4923 USD |
2.3352 USD |
2.6494 USD |
2.4419 USD |
| 2022-11-12 |
2.4763 USD |
904.5775 WAVES |
2.4763 USD |
2.3814 USD |
2.5712 USD |
2.4520 USD |
| 2022-11-11 |
2.6145 USD |
2,310.5816 WAVES |
2.6145 USD |
2.4291 USD |
2.8000 USD |
2.4300 USD |
| 2022-11-10 |
2.5500 USD |
3,043.9153 WAVES |
2.5500 USD |
2.3000 USD |
2.8000 USD |
2.7000 USD |
| 2022-11-09 |
2.7946 USD |
3,208.1498 WAVES |
2.7946 USD |
2.3200 USD |
3.2692 USD |
2.4200 USD |
| 2022-11-08 |
3.5317 USD |
2,180.0415 WAVES |
3.5317 USD |
3.2634 USD |
3.8000 USD |
3.3819 USD |
| 2022-11-07 |
3.5000 USD |
635.5290 WAVES |
3.5000 USD |
3.3300 USD |
3.6700 USD |
3.5380 USD |
| 2022-11-06 |
3.7416 USD |
102.0699 WAVES |
3.7416 USD |
3.6444 USD |
3.8388 USD |
3.6700 USD |