Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
3.8222 USD |
608.6926 WAVES |
3.8222 USD |
3.6444 USD |
4.0000 USD |
3.8388 USD |
| 2022-11-04 |
3.6328 USD |
279.4308 WAVES |
3.6328 USD |
3.5092 USD |
3.7563 USD |
3.7563 USD |
| 2022-11-03 |
3.4516 USD |
198.2164 WAVES |
3.4516 USD |
3.3033 USD |
3.6000 USD |
3.5556 USD |
| 2022-11-02 |
3.4895 USD |
337.5261 WAVES |
3.4895 USD |
3.3800 USD |
3.5990 USD |
3.3800 USD |
| 2022-11-01 |
3.5662 USD |
564.0633 WAVES |
3.5662 USD |
3.4880 USD |
3.6444 USD |
3.6000 USD |
| 2022-10-31 |
3.6301 USD |
255.3710 WAVES |
3.6301 USD |
3.5502 USD |
3.7100 USD |
3.5502 USD |
| 2022-10-30 |
3.7850 USD |
617.6379 WAVES |
3.7850 USD |
3.4700 USD |
4.1000 USD |
3.6700 USD |
| 2022-10-29 |
3.5164 USD |
297.5173 WAVES |
3.5164 USD |
3.4000 USD |
3.6327 USD |
3.6325 USD |
| 2022-10-28 |
3.3750 USD |
334.1963 WAVES |
3.3750 USD |
3.3000 USD |
3.4500 USD |
3.4300 USD |
| 2022-10-27 |
3.5100 USD |
658.8431 WAVES |
3.5100 USD |
3.4100 USD |
3.6100 USD |
3.4100 USD |
| 2022-10-26 |
3.5017 USD |
1,071.6680 WAVES |
3.5017 USD |
3.3868 USD |
3.6165 USD |
3.4673 USD |
| 2022-10-25 |
3.3872 USD |
415.6136 WAVES |
3.3872 USD |
3.3010 USD |
3.4733 USD |
3.4400 USD |
| 2022-10-24 |
3.3383 USD |
81.7661 WAVES |
3.3383 USD |
3.3000 USD |
3.3767 USD |
3.3010 USD |
| 2022-10-23 |
3.3000 USD |
192.2969 WAVES |
3.3000 USD |
3.2000 USD |
3.4000 USD |
3.3713 USD |
| 2022-10-22 |
3.3566 USD |
40.6264 WAVES |
3.3566 USD |
3.3132 USD |
3.4000 USD |
3.4000 USD |
| 2022-10-21 |
3.2713 USD |
288.4630 WAVES |
3.2713 USD |
3.1152 USD |
3.4273 USD |
3.4000 USD |
| 2022-10-20 |
3.4250 USD |
274.0435 WAVES |
3.4250 USD |
3.3500 USD |
3.5000 USD |
3.3535 USD |
| 2022-10-19 |
3.5166 USD |
102.9290 WAVES |
3.5166 USD |
3.3800 USD |
3.6532 USD |
3.3800 USD |
| 2022-10-18 |
3.6550 USD |
279.0084 WAVES |
3.6550 USD |
3.5200 USD |
3.7900 USD |
3.6536 USD |
| 2022-10-17 |
3.5967 USD |
322.4174 WAVES |
3.5967 USD |
3.4500 USD |
3.7435 USD |
3.6180 USD |
| 2022-10-16 |
3.5978 USD |
177.7647 WAVES |
3.5978 USD |
3.4000 USD |
3.7955 USD |
3.6810 USD |
| 2022-10-15 |
3.4800 USD |
33.1559 WAVES |
3.4800 USD |
3.4000 USD |
3.5600 USD |
3.4423 USD |
| 2022-10-14 |
3.5300 USD |
400.1520 WAVES |
3.5300 USD |
3.4000 USD |
3.6600 USD |
3.4450 USD |
| 2022-10-13 |
3.5730 USD |
935.7997 WAVES |
3.5730 USD |
3.3500 USD |
3.7960 USD |
3.5705 USD |
| 2022-10-12 |
3.7035 USD |
549.2893 WAVES |
3.7035 USD |
3.5870 USD |
3.8200 USD |
3.6500 USD |
| 2022-10-11 |
3.7510 USD |
654.0049 WAVES |
3.7510 USD |
3.6029 USD |
3.8990 USD |
3.7938 USD |
| 2022-10-10 |
3.8500 USD |
190.8473 WAVES |
3.8500 USD |
3.8000 USD |
3.9000 USD |
3.8222 USD |
| 2022-10-09 |
3.9000 USD |
89.4191 WAVES |
3.9000 USD |
3.8700 USD |
3.9300 USD |
3.8701 USD |
| 2022-10-08 |
3.9100 USD |
70.0505 WAVES |
3.9100 USD |
3.8500 USD |
3.9700 USD |
3.9300 USD |
| 2022-10-07 |
3.9300 USD |
231.7364 WAVES |
3.9300 USD |
3.8500 USD |
4.0100 USD |
3.8500 USD |
| 2022-10-06 |
3.9948 USD |
241.8244 WAVES |
3.9948 USD |
3.9397 USD |
4.0500 USD |
3.9789 USD |
| 2022-10-05 |
3.9350 USD |
88.7996 WAVES |
3.9350 USD |
3.8500 USD |
4.0200 USD |
3.9488 USD |
| 2022-10-04 |
3.9551 USD |
86.7336 WAVES |
3.9551 USD |
3.9102 USD |
4.0000 USD |
4.0000 USD |
| 2022-10-03 |
3.8957 USD |
71.4270 WAVES |
3.8957 USD |
3.8215 USD |
3.9700 USD |
3.9300 USD |
| 2022-10-02 |
3.9496 USD |
190.1962 WAVES |
3.9496 USD |
3.9002 USD |
3.9990 USD |
3.9300 USD |
| 2022-10-01 |
3.9855 USD |
102.9647 WAVES |
3.9855 USD |
3.9203 USD |
4.0508 USD |
3.9590 USD |
| 2022-09-30 |
4.0267 USD |
784.1258 WAVES |
4.0267 USD |
3.9603 USD |
4.0930 USD |
4.0385 USD |
| 2022-09-29 |
4.0318 USD |
691.1236 WAVES |
4.0318 USD |
3.9603 USD |
4.1033 USD |
4.0115 USD |
| 2022-09-28 |
4.0151 USD |
47.3073 WAVES |
4.0151 USD |
3.9003 USD |
4.1300 USD |
4.0000 USD |
| 2022-09-27 |
4.0749 USD |
86.1524 WAVES |
4.0749 USD |
3.9300 USD |
4.2198 USD |
4.1300 USD |
| 2022-09-26 |
4.0650 USD |
367.4600 WAVES |
4.0650 USD |
3.9500 USD |
4.1800 USD |
4.1000 USD |
| 2022-09-25 |
4.1496 USD |
42.7849 WAVES |
4.1496 USD |
4.0500 USD |
4.2492 USD |
4.1800 USD |
| 2022-09-24 |
4.1736 USD |
73.7665 WAVES |
4.1736 USD |
4.0473 USD |
4.3000 USD |
4.2497 USD |
| 2022-09-23 |
4.1395 USD |
321.8984 WAVES |
4.1395 USD |
4.0000 USD |
4.2791 USD |
4.1295 USD |
| 2022-09-22 |
4.1084 USD |
213.2470 WAVES |
4.1084 USD |
3.9211 USD |
4.2958 USD |
4.1500 USD |
| 2022-09-21 |
4.0635 USD |
365.6923 WAVES |
4.0635 USD |
3.9000 USD |
4.2271 USD |
4.1500 USD |
| 2022-09-20 |
4.1400 USD |
135.6007 WAVES |
4.1400 USD |
4.0000 USD |
4.2799 USD |
4.1167 USD |
| 2022-09-19 |
4.2150 USD |
649.3359 WAVES |
4.2150 USD |
3.9000 USD |
4.5300 USD |
4.2004 USD |
| 2022-09-18 |
4.4961 USD |
161.3100 WAVES |
4.4961 USD |
4.4023 USD |
4.5900 USD |
4.4451 USD |
| 2022-09-17 |
4.4950 USD |
86.6474 WAVES |
4.4950 USD |
4.4000 USD |
4.5900 USD |
4.4440 USD |