Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
4.4209 USD |
89.7423 WAVES |
4.4209 USD |
4.3500 USD |
4.4919 USD |
4.4400 USD |
| 2022-09-15 |
4.4911 USD |
269.3227 WAVES |
4.4911 USD |
4.3721 USD |
4.6100 USD |
4.3721 USD |
| 2022-09-14 |
4.5950 USD |
260.9883 WAVES |
4.5950 USD |
4.5000 USD |
4.6900 USD |
4.5900 USD |
| 2022-09-13 |
4.7800 USD |
173.3424 WAVES |
4.7800 USD |
4.5900 USD |
4.9700 USD |
4.5900 USD |
| 2022-09-12 |
5.0338 USD |
165.6340 WAVES |
5.0338 USD |
4.8805 USD |
5.1872 USD |
4.9700 USD |
| 2022-09-11 |
5.0806 USD |
322.5409 WAVES |
5.0806 USD |
4.9611 USD |
5.2000 USD |
5.0692 USD |
| 2022-09-10 |
5.0540 USD |
214.8730 WAVES |
5.0540 USD |
4.7881 USD |
5.3200 USD |
5.0190 USD |
| 2022-09-09 |
4.7299 USD |
158.9485 WAVES |
4.7299 USD |
4.5600 USD |
4.8999 USD |
4.8999 USD |
| 2022-09-08 |
4.6750 USD |
80.7378 WAVES |
4.6750 USD |
4.5000 USD |
4.8500 USD |
4.6598 USD |
| 2022-09-07 |
4.8800 USD |
360.3104 WAVES |
4.8800 USD |
4.4600 USD |
5.3000 USD |
4.6705 USD |
| 2022-09-06 |
4.7700 USD |
113.1667 WAVES |
4.7700 USD |
4.7000 USD |
4.8400 USD |
4.7500 USD |
| 2022-09-05 |
4.7292 USD |
46.9667 WAVES |
4.7292 USD |
4.6212 USD |
4.8372 USD |
4.7600 USD |
| 2022-09-04 |
4.7329 USD |
190.7450 WAVES |
4.7329 USD |
4.6412 USD |
4.8246 USD |
4.7780 USD |
| 2022-09-03 |
4.6661 USD |
85.5872 WAVES |
4.6661 USD |
4.5910 USD |
4.7411 USD |
4.6412 USD |
| 2022-09-02 |
4.6954 USD |
40.9127 WAVES |
4.6954 USD |
4.6130 USD |
4.7778 USD |
4.6410 USD |
| 2022-09-01 |
4.6900 USD |
177.7170 WAVES |
4.6900 USD |
4.5800 USD |
4.8000 USD |
4.6600 USD |
| 2022-08-31 |
4.6795 USD |
83.2977 WAVES |
4.6795 USD |
4.5800 USD |
4.7789 USD |
4.7729 USD |
| 2022-08-30 |
4.7200 USD |
132.2091 WAVES |
4.7200 USD |
4.6000 USD |
4.8400 USD |
4.6000 USD |
| 2022-08-29 |
4.7000 USD |
146.5056 WAVES |
4.7000 USD |
4.5500 USD |
4.8500 USD |
4.7300 USD |
| 2022-08-28 |
4.7355 USD |
61.7608 WAVES |
4.7355 USD |
4.6710 USD |
4.8000 USD |
4.7500 USD |
| 2022-08-27 |
4.7856 USD |
373.4117 WAVES |
4.7856 USD |
4.6713 USD |
4.8999 USD |
4.7897 USD |
| 2022-08-26 |
5.0500 USD |
1,021.8611 WAVES |
5.0500 USD |
4.7500 USD |
5.3500 USD |
4.7500 USD |
| 2022-08-25 |
5.2462 USD |
122.3202 WAVES |
5.2462 USD |
5.1517 USD |
5.3407 USD |
5.2512 USD |
| 2022-08-24 |
5.2797 USD |
759.0119 WAVES |
5.2797 USD |
5.1517 USD |
5.4078 USD |
5.3313 USD |
| 2022-08-23 |
5.0852 USD |
542.8030 WAVES |
5.0852 USD |
4.8704 USD |
5.3000 USD |
5.1800 USD |
| 2022-08-22 |
5.0950 USD |
691.2760 WAVES |
5.0950 USD |
4.8400 USD |
5.3500 USD |
4.9600 USD |
| 2022-08-21 |
5.1001 USD |
582.2545 WAVES |
5.1001 USD |
4.9502 USD |
5.2500 USD |
5.2193 USD |
| 2022-08-20 |
5.2514 USD |
158.9371 WAVES |
5.2514 USD |
5.1000 USD |
5.4028 USD |
5.1000 USD |
| 2022-08-19 |
5.5357 USD |
543.7867 WAVES |
5.5357 USD |
5.1200 USD |
5.9515 USD |
5.1732 USD |
| 2022-08-18 |
5.9329 USD |
417.7414 WAVES |
5.9329 USD |
5.7759 USD |
6.0898 USD |
5.9541 USD |
| 2022-08-17 |
5.9969 USD |
171.3020 WAVES |
5.9969 USD |
5.8148 USD |
6.1790 USD |
5.8500 USD |
| 2022-08-16 |
6.1210 USD |
148.7224 WAVES |
6.1210 USD |
6.0100 USD |
6.2320 USD |
6.0800 USD |
| 2022-08-15 |
6.2504 USD |
402.7464 WAVES |
6.2504 USD |
6.0518 USD |
6.4489 USD |
6.1500 USD |
| 2022-08-14 |
6.3812 USD |
201.4969 WAVES |
6.3812 USD |
6.1900 USD |
6.5723 USD |
6.2500 USD |
| 2022-08-13 |
6.2800 USD |
85.7898 WAVES |
6.2800 USD |
6.2300 USD |
6.3300 USD |
6.2800 USD |
| 2022-08-12 |
6.2220 USD |
93.8614 WAVES |
6.2220 USD |
6.1040 USD |
6.3400 USD |
6.2500 USD |
| 2022-08-11 |
6.3100 USD |
221.7597 WAVES |
6.3100 USD |
6.2001 USD |
6.4200 USD |
6.3000 USD |
| 2022-08-10 |
6.0996 USD |
218.6541 WAVES |
6.0996 USD |
5.9431 USD |
6.2560 USD |
6.1500 USD |
| 2022-08-09 |
6.2245 USD |
924.7175 WAVES |
6.2245 USD |
6.0000 USD |
6.4489 USD |
6.0500 USD |
| 2022-08-08 |
7.0923 USD |
572.5323 WAVES |
7.0923 USD |
6.1846 USD |
8.0000 USD |
6.4042 USD |
| 2022-08-07 |
6.2029 USD |
301.4238 WAVES |
6.2029 USD |
6.0600 USD |
6.3457 USD |
6.1846 USD |
| 2022-08-06 |
6.3812 USD |
449.0870 WAVES |
6.3812 USD |
6.1521 USD |
6.6103 USD |
6.1713 USD |
| 2022-08-05 |
6.3641 USD |
500.4814 WAVES |
6.3641 USD |
6.0116 USD |
6.7167 USD |
6.3729 USD |
| 2022-08-04 |
5.9600 USD |
110.5617 WAVES |
5.9600 USD |
5.8201 USD |
6.1000 USD |
5.9656 USD |
| 2022-08-03 |
5.9349 USD |
209.6913 WAVES |
5.9349 USD |
5.7700 USD |
6.0999 USD |
5.9721 USD |
| 2022-08-02 |
6.1300 USD |
201.2537 WAVES |
6.1300 USD |
5.8000 USD |
6.4600 USD |
5.9262 USD |
| 2022-08-01 |
6.2672 USD |
526.0657 WAVES |
6.2672 USD |
5.9303 USD |
6.6041 USD |
6.4599 USD |
| 2022-07-31 |
5.9350 USD |
563.4394 WAVES |
5.9350 USD |
5.7700 USD |
6.1000 USD |
5.9431 USD |
| 2022-07-30 |
5.7854 USD |
479.4875 WAVES |
5.7854 USD |
5.4207 USD |
6.1500 USD |
5.8000 USD |
| 2022-07-29 |
6.0532 USD |
358.8774 WAVES |
6.0532 USD |
5.7063 USD |
6.4001 USD |
5.8700 USD |