Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
5.7452 USD |
214.1411 WAVES |
5.7452 USD |
5.5354 USD |
5.9550 USD |
5.8423 USD |
| 2022-07-27 |
5.3576 USD |
179.6943 WAVES |
5.3576 USD |
5.0251 USD |
5.6900 USD |
5.5228 USD |
| 2022-07-26 |
5.2150 USD |
202.2855 WAVES |
5.2150 USD |
5.0600 USD |
5.3700 USD |
5.0700 USD |
| 2022-07-25 |
5.5747 USD |
223.5006 WAVES |
5.5747 USD |
5.3296 USD |
5.8199 USD |
5.3996 USD |
| 2022-07-24 |
5.7323 USD |
49.0233 WAVES |
5.7323 USD |
5.6443 USD |
5.8202 USD |
5.8021 USD |
| 2022-07-23 |
6.0750 USD |
186.2825 WAVES |
6.0750 USD |
5.6500 USD |
6.5000 USD |
5.6505 USD |
| 2022-07-22 |
5.8500 USD |
23.9028 WAVES |
5.8500 USD |
5.7200 USD |
5.9800 USD |
5.7600 USD |
| 2022-07-21 |
5.9070 USD |
429.0468 WAVES |
5.9070 USD |
5.6239 USD |
6.1900 USD |
6.1699 USD |
| 2022-07-20 |
6.2300 USD |
283.2168 WAVES |
6.2300 USD |
5.7101 USD |
6.7500 USD |
5.9000 USD |
| 2022-07-19 |
6.1455 USD |
624.1769 WAVES |
6.1455 USD |
5.5700 USD |
6.7210 USD |
6.2865 USD |
| 2022-07-18 |
5.4645 USD |
146.3658 WAVES |
5.4645 USD |
5.2290 USD |
5.7000 USD |
5.5700 USD |
| 2022-07-17 |
5.4645 USD |
379.0142 WAVES |
5.4645 USD |
5.2289 USD |
5.7000 USD |
5.3000 USD |
| 2022-07-16 |
5.5125 USD |
300.3182 WAVES |
5.5125 USD |
5.1550 USD |
5.8700 USD |
5.7000 USD |
| 2022-07-15 |
5.2064 USD |
102.8170 WAVES |
5.2064 USD |
5.0050 USD |
5.4078 USD |
5.3313 USD |
| 2022-07-14 |
5.1834 USD |
681.1571 WAVES |
5.1834 USD |
4.9589 USD |
5.4078 USD |
5.1728 USD |
| 2022-07-13 |
4.8957 USD |
302.7030 WAVES |
4.8957 USD |
4.6015 USD |
5.1900 USD |
4.9500 USD |
| 2022-07-12 |
4.9740 USD |
287.3231 WAVES |
4.9740 USD |
4.7000 USD |
5.2479 USD |
5.0001 USD |
| 2022-07-11 |
5.2527 USD |
421.9083 WAVES |
5.2527 USD |
5.1400 USD |
5.3654 USD |
5.1400 USD |
| 2022-07-10 |
5.5844 USD |
300.0156 WAVES |
5.5844 USD |
5.3189 USD |
5.8500 USD |
5.3354 USD |
| 2022-07-09 |
5.8007 USD |
525.9051 WAVES |
5.8007 USD |
5.5013 USD |
6.1000 USD |
5.7060 USD |
| 2022-07-08 |
5.6582 USD |
95.3785 WAVES |
5.6582 USD |
5.4467 USD |
5.8698 USD |
5.6313 USD |
| 2022-07-07 |
5.5300 USD |
44.8012 WAVES |
5.5300 USD |
5.3600 USD |
5.7000 USD |
5.5830 USD |
| 2022-07-06 |
5.5127 USD |
95.4676 WAVES |
5.5127 USD |
5.3444 USD |
5.6810 USD |
5.6100 USD |
| 2022-07-05 |
5.5155 USD |
57.1081 WAVES |
5.5155 USD |
5.3310 USD |
5.7000 USD |
5.4851 USD |
| 2022-07-04 |
5.5150 USD |
118.3913 WAVES |
5.5150 USD |
5.3300 USD |
5.6999 USD |
5.6655 USD |
| 2022-07-03 |
5.3234 USD |
73.9312 WAVES |
5.3234 USD |
5.1501 USD |
5.4966 USD |
5.3299 USD |
| 2022-07-02 |
5.4113 USD |
128.0066 WAVES |
5.4113 USD |
5.1751 USD |
5.6474 USD |
5.5754 USD |
| 2022-07-01 |
5.4288 USD |
318.2639 WAVES |
5.4288 USD |
5.1120 USD |
5.7455 USD |
5.4251 USD |
| 2022-06-30 |
5.3685 USD |
260.3150 WAVES |
5.3685 USD |
5.0511 USD |
5.6860 USD |
5.1120 USD |
| 2022-06-29 |
5.6180 USD |
295.8427 WAVES |
5.6180 USD |
5.4000 USD |
5.8361 USD |
5.4984 USD |
| 2022-06-28 |
5.9021 USD |
288.2470 WAVES |
5.9021 USD |
5.6497 USD |
6.1544 USD |
5.7461 USD |
| 2022-06-27 |
6.4213 USD |
309.2823 WAVES |
6.4213 USD |
6.0927 USD |
6.7500 USD |
6.1750 USD |
| 2022-06-26 |
6.6206 USD |
312.2118 WAVES |
6.6206 USD |
6.3511 USD |
6.8900 USD |
6.5895 USD |
| 2022-06-25 |
6.6756 USD |
107.7332 WAVES |
6.6756 USD |
6.4511 USD |
6.9000 USD |
6.5688 USD |
| 2022-06-24 |
6.5882 USD |
61.0098 WAVES |
6.5882 USD |
6.3930 USD |
6.7835 USD |
6.6000 USD |
| 2022-06-23 |
6.4700 USD |
253.9713 WAVES |
6.4700 USD |
6.1901 USD |
6.7500 USD |
6.4595 USD |
| 2022-06-22 |
6.7249 USD |
1,343.0100 WAVES |
6.7249 USD |
6.1498 USD |
7.3000 USD |
6.1901 USD |
| 2022-06-21 |
6.0253 USD |
1,277.6143 WAVES |
6.0253 USD |
4.8216 USD |
7.2290 USD |
6.8000 USD |
| 2022-06-20 |
4.9410 USD |
236.2103 WAVES |
4.9410 USD |
4.7500 USD |
5.1320 USD |
4.9019 USD |
| 2022-06-19 |
4.7792 USD |
358.8137 WAVES |
4.7792 USD |
4.5584 USD |
5.0000 USD |
4.9999 USD |
| 2022-06-18 |
4.8377 USD |
271.3392 WAVES |
4.8377 USD |
4.6353 USD |
5.0400 USD |
4.7172 USD |
| 2022-06-17 |
4.7800 USD |
282.8467 WAVES |
4.7800 USD |
4.5200 USD |
5.0400 USD |
4.9000 USD |
| 2022-06-16 |
4.9679 USD |
306.4202 WAVES |
4.9679 USD |
4.5111 USD |
5.4248 USD |
4.6288 USD |
| 2022-06-15 |
4.8700 USD |
630.7539 WAVES |
4.8700 USD |
4.4600 USD |
5.2800 USD |
4.6000 USD |
| 2022-06-14 |
5.3898 USD |
485.9960 WAVES |
5.3898 USD |
4.9886 USD |
5.7910 USD |
5.0900 USD |
| 2022-06-13 |
5.4452 USD |
570.1210 WAVES |
5.4452 USD |
4.9000 USD |
5.9904 USD |
5.0650 USD |
| 2022-06-12 |
6.3225 USD |
371.3314 WAVES |
6.3225 USD |
5.9000 USD |
6.7450 USD |
6.0500 USD |
| 2022-06-11 |
6.9259 USD |
286.4679 WAVES |
6.9259 USD |
6.3678 USD |
7.4839 USD |
6.4800 USD |
| 2022-06-10 |
7.7968 USD |
340.6989 WAVES |
7.7968 USD |
7.2117 USD |
8.3818 USD |
7.3341 USD |
| 2022-06-09 |
8.1319 USD |
131.1739 WAVES |
8.1319 USD |
7.9389 USD |
8.3249 USD |
8.1071 USD |