Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
8.2096 USD |
169.7205 WAVES |
8.2096 USD |
8.0003 USD |
8.4188 USD |
8.0951 USD |
| 2022-06-07 |
8.3283 USD |
349.9467 WAVES |
8.3283 USD |
8.0000 USD |
8.6566 USD |
8.1492 USD |
| 2022-06-06 |
9.0700 USD |
370.2450 WAVES |
9.0700 USD |
8.3400 USD |
9.8000 USD |
8.7000 USD |
| 2022-06-05 |
8.7693 USD |
165.5328 WAVES |
8.7693 USD |
8.2506 USD |
9.2880 USD |
8.4688 USD |
| 2022-06-04 |
9.6138 USD |
222.9283 WAVES |
9.6138 USD |
9.1000 USD |
10.1276 USD |
9.2400 USD |
| 2022-06-03 |
10.1765 USD |
235.4072 WAVES |
10.1765 USD |
9.5503 USD |
10.8028 USD |
10.1000 USD |
| 2022-06-02 |
9.6628 USD |
472.9559 WAVES |
9.6628 USD |
8.8256 USD |
10.5000 USD |
9.6053 USD |
| 2022-06-01 |
9.5467 USD |
1,391.7988 WAVES |
9.5467 USD |
7.8608 USD |
11.2326 USD |
9.0000 USD |
| 2022-05-31 |
8.7564 USD |
1,720.3814 WAVES |
8.7564 USD |
7.2150 USD |
10.2979 USD |
8.4231 USD |
| 2022-05-30 |
5.4550 USD |
1,295.2431 WAVES |
5.4550 USD |
4.4500 USD |
6.4600 USD |
6.3999 USD |
| 2022-05-29 |
4.4900 USD |
153.2087 WAVES |
4.4900 USD |
4.3100 USD |
4.6700 USD |
4.5826 USD |
| 2022-05-28 |
4.5452 USD |
660.6682 WAVES |
4.5452 USD |
4.2402 USD |
4.8501 USD |
4.6700 USD |
| 2022-05-27 |
4.7351 USD |
1,320.4151 WAVES |
4.7351 USD |
4.1000 USD |
5.3702 USD |
4.7501 USD |
| 2022-05-26 |
5.5060 USD |
455.4211 WAVES |
5.5060 USD |
5.1120 USD |
5.9000 USD |
5.1897 USD |
| 2022-05-25 |
5.7806 USD |
245.0982 WAVES |
5.7806 USD |
5.5613 USD |
6.0000 USD |
5.7090 USD |
| 2022-05-24 |
5.8091 USD |
260.8104 WAVES |
5.8091 USD |
5.5000 USD |
6.1183 USD |
5.8114 USD |
| 2022-05-23 |
6.4784 USD |
532.2359 WAVES |
6.4784 USD |
6.0362 USD |
6.9207 USD |
6.2000 USD |
| 2022-05-22 |
6.0800 USD |
181.5696 WAVES |
6.0800 USD |
5.9000 USD |
6.2600 USD |
6.1700 USD |
| 2022-05-21 |
6.0085 USD |
1,085.8011 WAVES |
6.0085 USD |
5.7170 USD |
6.2999 USD |
6.1000 USD |
| 2022-05-20 |
6.3740 USD |
437.1763 WAVES |
6.3740 USD |
5.9900 USD |
6.7581 USD |
6.2504 USD |
| 2022-05-19 |
6.4800 USD |
349.7013 WAVES |
6.4800 USD |
6.0200 USD |
6.9400 USD |
6.5000 USD |
| 2022-05-18 |
7.0750 USD |
492.6251 WAVES |
7.0750 USD |
6.7000 USD |
7.4500 USD |
6.9400 USD |
| 2022-05-17 |
7.0500 USD |
296.4967 WAVES |
7.0500 USD |
6.8000 USD |
7.3000 USD |
7.1501 USD |
| 2022-05-16 |
7.1566 USD |
1,250.0204 WAVES |
7.1566 USD |
6.8000 USD |
7.5131 USD |
6.8000 USD |
| 2022-05-15 |
7.2147 USD |
331.6739 WAVES |
7.2147 USD |
7.0000 USD |
7.4293 USD |
7.2510 USD |
| 2022-05-14 |
7.2736 USD |
1,211.8416 WAVES |
7.2736 USD |
6.7472 USD |
7.8000 USD |
6.9026 USD |
| 2022-05-13 |
7.9000 USD |
1,698.9197 WAVES |
7.9000 USD |
6.9000 USD |
8.9000 USD |
7.5652 USD |
| 2022-05-12 |
8.2750 USD |
1,578.3777 WAVES |
8.2750 USD |
6.9000 USD |
9.6500 USD |
7.4900 USD |
| 2022-05-11 |
10.8723 USD |
2,188.9202 WAVES |
10.8723 USD |
8.5100 USD |
13.2345 USD |
8.7724 USD |
| 2022-05-10 |
13.3715 USD |
293.8619 WAVES |
13.3715 USD |
12.4000 USD |
14.3430 USD |
12.9272 USD |
| 2022-05-09 |
14.7467 USD |
439.7973 WAVES |
14.7467 USD |
13.5808 USD |
15.9126 USD |
14.5000 USD |
| 2022-05-08 |
13.7883 USD |
294.5048 WAVES |
13.7883 USD |
13.3765 USD |
14.2000 USD |
13.9480 USD |
| 2022-05-07 |
14.5739 USD |
76.1603 WAVES |
14.5739 USD |
14.1479 USD |
14.9999 USD |
14.4439 USD |
| 2022-05-06 |
14.3538 USD |
163.5487 WAVES |
14.3538 USD |
13.7075 USD |
15.0000 USD |
14.8879 USD |
| 2022-05-05 |
15.7550 USD |
555.4052 WAVES |
15.7550 USD |
14.0000 USD |
17.5100 USD |
14.5115 USD |
| 2022-05-04 |
13.8399 USD |
221.7985 WAVES |
13.8399 USD |
12.6798 USD |
15.0000 USD |
14.8889 USD |
| 2022-05-03 |
13.4000 USD |
89.9702 WAVES |
13.4000 USD |
12.9200 USD |
13.8800 USD |
12.9800 USD |
| 2022-05-02 |
13.5517 USD |
262.1564 WAVES |
13.5517 USD |
12.9886 USD |
14.1149 USD |
13.1957 USD |
| 2022-05-01 |
14.0988 USD |
225.9329 WAVES |
14.0988 USD |
13.2997 USD |
14.8980 USD |
13.6800 USD |
| 2022-04-30 |
14.5421 USD |
205.7039 WAVES |
14.5421 USD |
13.8010 USD |
15.2831 USD |
14.1146 USD |
| 2022-04-29 |
15.9886 USD |
250.0441 WAVES |
15.9886 USD |
15.3472 USD |
16.6300 USD |
15.5000 USD |
| 2022-04-28 |
16.7558 USD |
78.7384 WAVES |
16.7558 USD |
16.0615 USD |
17.4500 USD |
16.4186 USD |
| 2022-04-27 |
16.5168 USD |
237.5262 WAVES |
16.5168 USD |
15.8781 USD |
17.1554 USD |
16.6000 USD |
| 2022-04-26 |
17.2004 USD |
187.2761 WAVES |
17.2004 USD |
16.1674 USD |
18.2334 USD |
16.2000 USD |
| 2022-04-25 |
17.1787 USD |
197.1913 WAVES |
17.1787 USD |
15.8784 USD |
18.4789 USD |
17.9958 USD |
| 2022-04-24 |
19.1939 USD |
184.6767 WAVES |
19.1939 USD |
18.2200 USD |
20.1678 USD |
18.7140 USD |
| 2022-04-23 |
20.0577 USD |
77.3156 WAVES |
20.0577 USD |
19.6000 USD |
20.5155 USD |
20.1000 USD |
| 2022-04-22 |
20.9899 USD |
187.9441 WAVES |
20.9899 USD |
19.9797 USD |
22.0000 USD |
20.1136 USD |
| 2022-04-21 |
21.2387 USD |
22.9014 WAVES |
21.2387 USD |
20.6136 USD |
21.8639 USD |
21.5804 USD |
| 2022-04-20 |
21.8351 USD |
73.6884 WAVES |
21.8351 USD |
21.0489 USD |
22.6212 USD |
21.2544 USD |