Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
21.4000 USD |
84.3934 WAVES |
21.4000 USD |
20.8000 USD |
22.0000 USD |
21.9800 USD |
| 2022-04-18 |
20.8534 USD |
238.9741 WAVES |
20.8534 USD |
19.6000 USD |
22.1068 USD |
20.8972 USD |
| 2022-04-17 |
22.2300 USD |
92.4749 WAVES |
22.2300 USD |
21.7100 USD |
22.7501 USD |
22.0000 USD |
| 2022-04-16 |
22.9959 USD |
73.9397 WAVES |
22.9959 USD |
22.0000 USD |
23.9917 USD |
22.2362 USD |
| 2022-04-15 |
22.4140 USD |
74.6060 WAVES |
22.4140 USD |
21.6547 USD |
23.1734 USD |
22.7952 USD |
| 2022-04-14 |
23.0850 USD |
218.6745 WAVES |
23.0850 USD |
22.0000 USD |
24.1700 USD |
22.0000 USD |
| 2022-04-13 |
22.7452 USD |
117.1199 WAVES |
22.7452 USD |
21.7914 USD |
23.6990 USD |
23.0000 USD |
| 2022-04-12 |
24.1250 USD |
79.8505 WAVES |
24.1250 USD |
23.0000 USD |
25.2501 USD |
24.0000 USD |
| 2022-04-11 |
24.4550 USD |
112.7402 WAVES |
24.4550 USD |
22.7100 USD |
26.2000 USD |
23.6000 USD |
| 2022-04-10 |
26.4006 USD |
138.3497 WAVES |
26.4006 USD |
25.2700 USD |
27.5312 USD |
25.4000 USD |
| 2022-04-09 |
27.4509 USD |
340.2177 WAVES |
27.4509 USD |
25.7987 USD |
29.1031 USD |
26.0200 USD |
| 2022-04-08 |
30.1297 USD |
159.3139 WAVES |
30.1297 USD |
28.0773 USD |
32.1821 USD |
28.5000 USD |
| 2022-04-07 |
31.1149 USD |
292.3176 WAVES |
31.1149 USD |
29.5298 USD |
32.7000 USD |
32.0858 USD |
| 2022-04-06 |
30.6659 USD |
314.1881 WAVES |
30.6659 USD |
28.4818 USD |
32.8500 USD |
29.7007 USD |
| 2022-04-05 |
34.4482 USD |
357.0993 WAVES |
34.4482 USD |
31.2704 USD |
37.6260 USD |
31.6800 USD |
| 2022-04-04 |
41.8120 USD |
257.5642 WAVES |
41.8120 USD |
35.0614 USD |
48.5625 USD |
37.0645 USD |
| 2022-04-03 |
51.1518 USD |
91.7124 WAVES |
51.1518 USD |
47.0000 USD |
55.3036 USD |
47.6698 USD |
| 2022-04-02 |
53.9736 USD |
43.6891 WAVES |
53.9736 USD |
52.0179 USD |
55.9293 USD |
52.8999 USD |
| 2022-04-01 |
56.3485 USD |
45.6530 WAVES |
56.3485 USD |
53.2951 USD |
59.4020 USD |
53.9900 USD |
| 2022-03-31 |
56.8000 USD |
235.6553 WAVES |
56.8000 USD |
50.0000 USD |
63.6000 USD |
58.8000 USD |
| 2022-03-30 |
54.5506 USD |
347.9981 WAVES |
54.5506 USD |
49.1011 USD |
60.0000 USD |
53.0510 USD |
| 2022-03-29 |
46.7255 USD |
1,289.4545 WAVES |
46.7255 USD |
38.7111 USD |
54.7399 USD |
50.0000 USD |
| 2022-03-28 |
36.2100 USD |
491.1911 WAVES |
36.2100 USD |
32.3500 USD |
40.0700 USD |
39.7521 USD |
| 2022-03-27 |
33.1613 USD |
17.7304 WAVES |
33.1613 USD |
32.3000 USD |
34.0226 USD |
32.4905 USD |
| 2022-03-26 |
32.8988 USD |
99.3368 WAVES |
32.8988 USD |
31.7976 USD |
34.0000 USD |
33.6000 USD |
| 2022-03-25 |
32.2000 USD |
47.8694 WAVES |
32.2000 USD |
31.4000 USD |
33.0000 USD |
32.0000 USD |
| 2022-03-24 |
32.0263 USD |
79.0649 WAVES |
32.0263 USD |
30.7306 USD |
33.3220 USD |
32.5300 USD |
| 2022-03-23 |
32.7500 USD |
139.7755 WAVES |
32.7500 USD |
31.5000 USD |
34.0000 USD |
33.3220 USD |
| 2022-03-22 |
34.0946 USD |
343.1039 WAVES |
34.0946 USD |
33.1782 USD |
35.0111 USD |
33.5829 USD |
| 2022-03-21 |
33.2954 USD |
167.8499 WAVES |
33.2954 USD |
32.1008 USD |
34.4900 USD |
33.5412 USD |
| 2022-03-20 |
33.4360 USD |
38.0527 WAVES |
33.4360 USD |
32.3269 USD |
34.5450 USD |
33.1251 USD |
| 2022-03-19 |
33.4900 USD |
337.8932 WAVES |
33.4900 USD |
32.1000 USD |
34.8800 USD |
33.8790 USD |
| 2022-03-18 |
30.1324 USD |
362.4914 WAVES |
30.1324 USD |
28.2000 USD |
32.0647 USD |
31.8000 USD |
| 2022-03-17 |
29.0500 USD |
84.4078 WAVES |
29.0500 USD |
28.2000 USD |
29.9000 USD |
29.2332 USD |
| 2022-03-16 |
29.2851 USD |
338.2660 WAVES |
29.2851 USD |
26.6701 USD |
31.9000 USD |
28.8022 USD |
| 2022-03-15 |
26.9230 USD |
44.1543 WAVES |
26.9230 USD |
26.0000 USD |
27.8460 USD |
27.8460 USD |
| 2022-03-14 |
27.0000 USD |
365.1404 WAVES |
27.0000 USD |
26.0000 USD |
28.0000 USD |
26.8680 USD |
| 2022-03-13 |
28.2644 USD |
212.7399 WAVES |
28.2644 USD |
27.1005 USD |
29.4284 USD |
27.7100 USD |
| 2022-03-12 |
27.1953 USD |
84.9507 WAVES |
27.1953 USD |
25.9000 USD |
28.4907 USD |
28.0630 USD |
| 2022-03-11 |
27.5500 USD |
177.0584 WAVES |
27.5500 USD |
26.4000 USD |
28.7000 USD |
27.1000 USD |
| 2022-03-10 |
28.7031 USD |
2,780.6068 WAVES |
28.7031 USD |
26.3000 USD |
31.1062 USD |
28.0004 USD |
| 2022-03-09 |
25.0933 USD |
973.5972 WAVES |
25.0933 USD |
22.0436 USD |
28.1430 USD |
28.1430 USD |
| 2022-03-08 |
23.7500 USD |
982.7396 WAVES |
23.7500 USD |
22.5000 USD |
25.0000 USD |
23.2000 USD |
| 2022-03-07 |
20.3836 USD |
936.6936 WAVES |
20.3836 USD |
18.3011 USD |
22.4660 USD |
21.9000 USD |
| 2022-03-06 |
18.4559 USD |
496.1896 WAVES |
18.4559 USD |
17.5000 USD |
19.4118 USD |
18.6033 USD |
| 2022-03-05 |
18.8000 USD |
388.4024 WAVES |
18.8000 USD |
17.5000 USD |
20.1000 USD |
17.5000 USD |
| 2022-03-04 |
19.6589 USD |
2,040.6036 WAVES |
19.6589 USD |
18.0279 USD |
21.2900 USD |
19.9000 USD |
| 2022-03-03 |
18.7500 USD |
381.0432 WAVES |
18.7500 USD |
17.8000 USD |
19.7000 USD |
19.1000 USD |
| 2022-03-02 |
18.7000 USD |
744.7136 WAVES |
18.7000 USD |
17.5000 USD |
19.9000 USD |
18.7000 USD |
| 2022-03-01 |
16.3388 USD |
1,743.2724 WAVES |
16.3388 USD |
12.7430 USD |
19.9346 USD |
18.4900 USD |