Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
12.6440 USD |
310.5586 WAVES |
12.6440 USD |
11.3880 USD |
13.9000 USD |
13.3000 USD |
| 2022-02-27 |
12.3114 USD |
463.5113 WAVES |
12.3114 USD |
11.6228 USD |
13.0000 USD |
12.0000 USD |
| 2022-02-26 |
11.6465 USD |
1,022.6640 WAVES |
11.6465 USD |
10.4400 USD |
12.8530 USD |
12.5103 USD |
| 2022-02-25 |
9.8495 USD |
337.6419 WAVES |
9.8495 USD |
8.9990 USD |
10.7000 USD |
10.6000 USD |
| 2022-02-24 |
9.4476 USD |
320.9250 WAVES |
9.4476 USD |
8.7952 USD |
10.1000 USD |
9.5898 USD |
| 2022-02-23 |
9.8404 USD |
147.3442 WAVES |
9.8404 USD |
9.1739 USD |
10.5068 USD |
10.1438 USD |
| 2022-02-22 |
9.4000 USD |
1,449.6362 WAVES |
9.4000 USD |
8.8000 USD |
10.0000 USD |
9.2505 USD |
| 2022-02-21 |
10.0840 USD |
498.6345 WAVES |
10.0840 USD |
9.3000 USD |
10.8680 USD |
9.5040 USD |
| 2022-02-20 |
9.7979 USD |
123.5549 WAVES |
9.7979 USD |
9.4000 USD |
10.1959 USD |
9.7750 USD |
| 2022-02-19 |
10.2525 USD |
127.0132 WAVES |
10.2525 USD |
9.8786 USD |
10.6265 USD |
10.1959 USD |
| 2022-02-18 |
10.5715 USD |
175.3808 WAVES |
10.5715 USD |
10.0950 USD |
11.0480 USD |
10.2998 USD |
| 2022-02-17 |
11.0821 USD |
122.7904 WAVES |
11.0821 USD |
10.7465 USD |
11.4177 USD |
10.8541 USD |
| 2022-02-16 |
10.7513 USD |
549.6162 WAVES |
10.7513 USD |
10.3001 USD |
11.2024 USD |
10.6185 USD |
| 2022-02-15 |
10.2001 USD |
250.2582 WAVES |
10.2001 USD |
9.6002 USD |
10.8000 USD |
10.5002 USD |
| 2022-02-14 |
9.8002 USD |
201.5712 WAVES |
9.8002 USD |
9.5005 USD |
10.1000 USD |
9.6500 USD |
| 2022-02-13 |
9.9490 USD |
239.3480 WAVES |
9.9490 USD |
9.6002 USD |
10.2979 USD |
9.7000 USD |
| 2022-02-12 |
10.0719 USD |
250.4124 WAVES |
10.0719 USD |
9.7759 USD |
10.3680 USD |
10.0933 USD |
| 2022-02-11 |
11.4402 USD |
451.0918 WAVES |
11.4402 USD |
10.7085 USD |
12.1720 USD |
10.8000 USD |
| 2022-02-10 |
11.9083 USD |
286.8893 WAVES |
11.9083 USD |
11.4421 USD |
12.3744 USD |
11.6487 USD |
| 2022-02-09 |
11.6613 USD |
197.6819 WAVES |
11.6613 USD |
10.5500 USD |
12.7726 USD |
11.9211 USD |
| 2022-02-08 |
11.0900 USD |
636.3073 WAVES |
11.0900 USD |
10.5000 USD |
11.6800 USD |
10.5000 USD |
| 2022-02-07 |
11.0816 USD |
379.4703 WAVES |
11.0816 USD |
10.4811 USD |
11.6820 USD |
11.5130 USD |
| 2022-02-06 |
10.5232 USD |
462.5449 WAVES |
10.5232 USD |
10.1464 USD |
10.9000 USD |
10.6801 USD |
| 2022-02-05 |
9.8911 USD |
306.3990 WAVES |
9.8911 USD |
9.3321 USD |
10.4500 USD |
10.1678 USD |
| 2022-02-04 |
9.1598 USD |
419.1428 WAVES |
9.1598 USD |
8.7675 USD |
9.5521 USD |
9.4319 USD |
| 2022-02-03 |
8.9729 USD |
299.6160 WAVES |
8.9729 USD |
8.7339 USD |
9.2119 USD |
8.9800 USD |
| 2022-02-02 |
9.2176 USD |
54.6854 WAVES |
9.2176 USD |
9.0652 USD |
9.3700 USD |
9.0951 USD |
| 2022-02-01 |
9.3052 USD |
188.7237 WAVES |
9.3052 USD |
9.1379 USD |
9.4725 USD |
9.3710 USD |
| 2022-01-31 |
9.4952 USD |
323.3187 WAVES |
9.4952 USD |
8.9904 USD |
10.0000 USD |
9.2483 USD |
| 2022-01-30 |
9.9788 USD |
83.9537 WAVES |
9.9788 USD |
9.6367 USD |
10.3209 USD |
9.7700 USD |
| 2022-01-29 |
10.3585 USD |
121.5197 WAVES |
10.3585 USD |
10.0000 USD |
10.7170 USD |
10.1400 USD |
| 2022-01-28 |
10.0375 USD |
214.3952 WAVES |
10.0375 USD |
9.7750 USD |
10.3000 USD |
10.2800 USD |
| 2022-01-27 |
10.7466 USD |
167.2309 WAVES |
10.7466 USD |
9.9535 USD |
11.5398 USD |
10.2195 USD |
| 2022-01-26 |
10.4136 USD |
1,046.7184 WAVES |
10.4136 USD |
8.6800 USD |
12.1473 USD |
11.5398 USD |
| 2022-01-25 |
8.8560 USD |
407.9995 WAVES |
8.8560 USD |
8.5521 USD |
9.1599 USD |
8.7459 USD |
| 2022-01-24 |
8.9580 USD |
475.1150 WAVES |
8.9580 USD |
8.1610 USD |
9.7550 USD |
8.8569 USD |
| 2022-01-23 |
9.6451 USD |
304.9038 WAVES |
9.6451 USD |
9.1602 USD |
10.1300 USD |
9.1602 USD |
| 2022-01-22 |
10.4484 USD |
1,974.1114 WAVES |
10.4484 USD |
8.7168 USD |
12.1800 USD |
9.3000 USD |
| 2022-01-21 |
12.5923 USD |
450.2532 WAVES |
12.5923 USD |
11.3847 USD |
13.8000 USD |
11.6495 USD |
| 2022-01-20 |
14.0005 USD |
102.1083 WAVES |
14.0005 USD |
13.7996 USD |
14.2014 USD |
14.2014 USD |
| 2022-01-19 |
13.9723 USD |
76.6355 WAVES |
13.9723 USD |
13.7069 USD |
14.2378 USD |
13.7996 USD |
| 2022-01-18 |
14.1750 USD |
97.2529 WAVES |
14.1750 USD |
13.8500 USD |
14.5000 USD |
14.0067 USD |
| 2022-01-17 |
14.5625 USD |
68.8348 WAVES |
14.5625 USD |
14.1500 USD |
14.9750 USD |
14.5000 USD |
| 2022-01-16 |
15.0431 USD |
33.3078 WAVES |
15.0431 USD |
14.8100 USD |
15.2762 USD |
14.9000 USD |
| 2022-01-15 |
14.8505 USD |
81.2759 WAVES |
14.8505 USD |
14.4510 USD |
15.2500 USD |
15.1500 USD |
| 2022-01-14 |
14.7625 USD |
110.9585 WAVES |
14.7625 USD |
14.4500 USD |
15.0750 USD |
14.6750 USD |
| 2022-01-13 |
14.9375 USD |
56.5858 WAVES |
14.9375 USD |
14.5000 USD |
15.3750 USD |
14.8350 USD |
| 2022-01-12 |
14.9000 USD |
87.0708 WAVES |
14.9000 USD |
14.3000 USD |
15.5000 USD |
15.3000 USD |
| 2022-01-11 |
14.1041 USD |
111.7480 WAVES |
14.1041 USD |
13.7121 USD |
14.4960 USD |
14.3000 USD |
| 2022-01-10 |
14.3880 USD |
180.3659 WAVES |
14.3880 USD |
13.6510 USD |
15.1250 USD |
14.0137 USD |