Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
14.5322 USD |
119.7931 WAVES |
14.5322 USD |
14.0394 USD |
15.0250 USD |
14.7000 USD |
| 2022-01-08 |
14.5406 USD |
84.2179 WAVES |
14.5406 USD |
14.3311 USD |
14.7500 USD |
14.5500 USD |
| 2022-01-07 |
14.7320 USD |
187.9917 WAVES |
14.7320 USD |
14.2391 USD |
15.2250 USD |
14.6900 USD |
| 2022-01-06 |
15.1250 USD |
320.8251 WAVES |
15.1250 USD |
14.5000 USD |
15.7500 USD |
15.0100 USD |
| 2022-01-05 |
16.1405 USD |
124.5722 WAVES |
16.1405 USD |
15.5000 USD |
16.7810 USD |
15.6300 USD |
| 2022-01-04 |
16.2966 USD |
304.5003 WAVES |
16.2966 USD |
15.8122 USD |
16.7810 USD |
16.6200 USD |
| 2022-01-03 |
16.0276 USD |
78.3671 WAVES |
16.0276 USD |
15.7853 USD |
16.2700 USD |
16.1500 USD |
| 2022-01-02 |
15.8476 USD |
98.4166 WAVES |
15.8476 USD |
15.4453 USD |
16.2500 USD |
16.1184 USD |
| 2022-01-01 |
15.5631 USD |
61.8268 WAVES |
15.5631 USD |
15.2372 USD |
15.8890 USD |
15.8500 USD |
| 2021-12-31 |
15.5000 USD |
55.4704 WAVES |
15.5000 USD |
15.1110 USD |
15.8890 USD |
15.6299 USD |
| 2021-12-30 |
15.4300 USD |
221.0790 WAVES |
15.4300 USD |
14.8700 USD |
15.9900 USD |
15.4938 USD |
| 2021-12-29 |
15.5506 USD |
248.4164 WAVES |
15.5506 USD |
15.0011 USD |
16.1000 USD |
15.4000 USD |
| 2021-12-28 |
16.5314 USD |
304.4404 WAVES |
16.5314 USD |
15.6750 USD |
17.3878 USD |
16.1000 USD |
| 2021-12-27 |
16.9905 USD |
65.3069 WAVES |
16.9905 USD |
16.6000 USD |
17.3811 USD |
17.0990 USD |
| 2021-12-26 |
16.7280 USD |
42.8412 WAVES |
16.7280 USD |
16.3560 USD |
17.1000 USD |
16.5800 USD |
| 2021-12-25 |
16.8410 USD |
18.9022 WAVES |
16.8410 USD |
16.5328 USD |
17.1493 USD |
17.1000 USD |
| 2021-12-24 |
17.0036 USD |
318.0983 WAVES |
17.0036 USD |
16.6110 USD |
17.3961 USD |
16.7838 USD |
| 2021-12-23 |
16.8991 USD |
56.9864 WAVES |
16.8991 USD |
16.4904 USD |
17.3078 USD |
17.1158 USD |
| 2021-12-22 |
16.7946 USD |
33.5980 WAVES |
16.7946 USD |
16.5000 USD |
17.0892 USD |
16.6940 USD |
| 2021-12-21 |
16.2709 USD |
43.7391 WAVES |
16.2709 USD |
15.7121 USD |
16.8297 USD |
16.6832 USD |
| 2021-12-20 |
16.8061 USD |
199.1972 WAVES |
16.8061 USD |
15.7121 USD |
17.9000 USD |
16.0594 USD |
| 2021-12-19 |
17.8000 USD |
47.0062 WAVES |
17.8000 USD |
17.1000 USD |
18.5000 USD |
17.1000 USD |
| 2021-12-18 |
18.7500 USD |
38.8077 WAVES |
18.7500 USD |
18.0000 USD |
19.5000 USD |
18.3000 USD |
| 2021-12-17 |
19.4022 USD |
589.3150 WAVES |
19.4022 USD |
18.1045 USD |
20.7000 USD |
19.0962 USD |
| 2021-12-16 |
17.9859 USD |
226.0593 WAVES |
17.9859 USD |
16.4717 USD |
19.5000 USD |
19.1365 USD |
| 2021-12-15 |
16.4661 USD |
261.9321 WAVES |
16.4661 USD |
15.6856 USD |
17.2465 USD |
16.7190 USD |
| 2021-12-14 |
15.4307 USD |
268.3775 WAVES |
15.4307 USD |
14.6915 USD |
16.1700 USD |
15.6856 USD |
| 2021-12-13 |
16.3000 USD |
697.2361 WAVES |
16.3000 USD |
15.3000 USD |
17.3000 USD |
15.6999 USD |
| 2021-12-12 |
16.9688 USD |
97.2948 WAVES |
16.9688 USD |
16.4376 USD |
17.5000 USD |
17.3000 USD |
| 2021-12-11 |
17.0676 USD |
113.5151 WAVES |
17.0676 USD |
16.4000 USD |
17.7353 USD |
17.0000 USD |
| 2021-12-10 |
17.5750 USD |
279.8662 WAVES |
17.5750 USD |
16.5535 USD |
18.5965 USD |
17.4420 USD |
| 2021-12-09 |
19.0945 USD |
329.6771 WAVES |
19.0945 USD |
18.1000 USD |
20.0890 USD |
18.1000 USD |
| 2021-12-08 |
19.6500 USD |
163.2163 WAVES |
19.6500 USD |
19.0000 USD |
20.3000 USD |
19.8000 USD |
| 2021-12-07 |
20.3500 USD |
117.4368 WAVES |
20.3500 USD |
19.7000 USD |
21.0000 USD |
20.0790 USD |
| 2021-12-06 |
20.3000 USD |
658.0461 WAVES |
20.3000 USD |
18.5000 USD |
22.1000 USD |
20.1210 USD |
| 2021-12-05 |
20.0650 USD |
191.9306 WAVES |
20.0650 USD |
19.1300 USD |
21.0000 USD |
20.0900 USD |
| 2021-12-04 |
20.0487 USD |
609.6218 WAVES |
20.0487 USD |
17.5380 USD |
22.5594 USD |
19.0010 USD |
| 2021-12-03 |
22.0797 USD |
143.3118 WAVES |
22.0797 USD |
21.6000 USD |
22.5594 USD |
22.3987 USD |
| 2021-12-02 |
23.0280 USD |
101.0723 WAVES |
23.0280 USD |
22.0436 USD |
24.0124 USD |
22.5000 USD |
| 2021-12-01 |
22.5231 USD |
113.5990 WAVES |
22.5231 USD |
21.9511 USD |
23.0950 USD |
22.5670 USD |
| 2021-11-30 |
22.0500 USD |
245.1441 WAVES |
22.0500 USD |
21.6000 USD |
22.5000 USD |
22.0436 USD |
| 2021-11-29 |
21.5903 USD |
75.0096 WAVES |
21.5903 USD |
21.0110 USD |
22.1696 USD |
21.8873 USD |
| 2021-11-28 |
20.7345 USD |
125.3877 WAVES |
20.7345 USD |
20.0000 USD |
21.4690 USD |
21.4690 USD |
| 2021-11-27 |
20.9528 USD |
120.8707 WAVES |
20.9528 USD |
20.4000 USD |
21.5057 USD |
20.8500 USD |
| 2021-11-26 |
20.8805 USD |
170.7319 WAVES |
20.8805 USD |
19.9610 USD |
21.8000 USD |
21.1857 USD |
| 2021-11-25 |
21.6000 USD |
87.4761 WAVES |
21.6000 USD |
21.2000 USD |
22.0000 USD |
22.0000 USD |
| 2021-11-24 |
21.7270 USD |
289.1775 WAVES |
21.7270 USD |
21.0000 USD |
22.4540 USD |
21.2000 USD |
| 2021-11-23 |
22.2828 USD |
136.9537 WAVES |
22.2828 USD |
21.8070 USD |
22.7586 USD |
22.0528 USD |
| 2021-11-22 |
22.4060 USD |
270.3211 WAVES |
22.4060 USD |
21.8000 USD |
23.0120 USD |
22.5036 USD |
| 2021-11-21 |
22.7933 USD |
42.8836 WAVES |
22.7933 USD |
22.3566 USD |
23.2300 USD |
22.9830 USD |