Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
23.1388 USD |
52.6236 WAVES |
23.1388 USD |
22.5024 USD |
23.7752 USD |
22.5024 USD |
| 2021-11-19 |
22.7286 USD |
77.2698 WAVES |
22.7286 USD |
22.1611 USD |
23.2960 USD |
23.1000 USD |
| 2021-11-18 |
23.7355 USD |
307.7030 WAVES |
23.7355 USD |
22.3436 USD |
25.1274 USD |
22.7838 USD |
| 2021-11-17 |
22.9864 USD |
136.5474 WAVES |
22.9864 USD |
21.9728 USD |
24.0000 USD |
22.3650 USD |
| 2021-11-16 |
22.9366 USD |
418.6410 WAVES |
22.9366 USD |
21.2300 USD |
24.6432 USD |
23.0440 USD |
| 2021-11-15 |
24.2506 USD |
269.6706 WAVES |
24.2506 USD |
23.6511 USD |
24.8501 USD |
24.3992 USD |
| 2021-11-14 |
24.1980 USD |
91.1167 WAVES |
24.1980 USD |
23.6511 USD |
24.7450 USD |
24.0148 USD |
| 2021-11-13 |
24.3256 USD |
112.7561 WAVES |
24.3256 USD |
23.7511 USD |
24.9000 USD |
24.7450 USD |
| 2021-11-12 |
24.3561 USD |
341.0018 WAVES |
24.3561 USD |
23.4131 USD |
25.2990 USD |
24.3693 USD |
| 2021-11-11 |
25.0653 USD |
225.9909 WAVES |
25.0653 USD |
24.4000 USD |
25.7307 USD |
24.9000 USD |
| 2021-11-10 |
26.5500 USD |
343.5108 WAVES |
26.5500 USD |
25.8000 USD |
27.3000 USD |
26.1686 USD |
| 2021-11-09 |
26.2819 USD |
390.7503 WAVES |
26.2819 USD |
25.2638 USD |
27.3000 USD |
26.2011 USD |
| 2021-11-08 |
25.9659 USD |
370.3484 WAVES |
25.9659 USD |
25.5300 USD |
26.4019 USD |
25.8870 USD |
| 2021-11-07 |
26.0915 USD |
137.4191 WAVES |
26.0915 USD |
25.7829 USD |
26.4000 USD |
26.3947 USD |
| 2021-11-06 |
26.5890 USD |
58.9073 WAVES |
26.5890 USD |
25.8780 USD |
27.3000 USD |
26.0000 USD |
| 2021-11-05 |
26.3244 USD |
85.5179 WAVES |
26.3244 USD |
25.9989 USD |
26.6500 USD |
26.6500 USD |
| 2021-11-04 |
26.6600 USD |
119.7393 WAVES |
26.6600 USD |
26.2000 USD |
27.1200 USD |
26.6499 USD |
| 2021-11-03 |
27.1684 USD |
128.4774 WAVES |
27.1684 USD |
26.4000 USD |
27.9368 USD |
26.9500 USD |
| 2021-11-02 |
27.5375 USD |
88.1614 WAVES |
27.5375 USD |
27.0760 USD |
27.9990 USD |
27.5000 USD |
| 2021-11-01 |
27.8700 USD |
127.1951 WAVES |
27.8700 USD |
27.0720 USD |
28.6680 USD |
27.5000 USD |
| 2021-10-31 |
28.0151 USD |
111.5739 WAVES |
28.0151 USD |
27.0303 USD |
29.0000 USD |
27.0303 USD |
| 2021-10-30 |
27.9007 USD |
167.2796 WAVES |
27.9007 USD |
27.5456 USD |
28.2557 USD |
27.5456 USD |
| 2021-10-29 |
28.3110 USD |
106.8613 WAVES |
28.3110 USD |
27.6720 USD |
28.9500 USD |
28.4224 USD |
| 2021-10-28 |
29.2695 USD |
83.6838 WAVES |
29.2695 USD |
28.5000 USD |
30.0390 USD |
28.9500 USD |
| 2021-10-27 |
29.0750 USD |
391.2752 WAVES |
29.0750 USD |
26.5000 USD |
31.6500 USD |
30.0390 USD |
| 2021-10-26 |
29.3408 USD |
53.8727 WAVES |
29.3408 USD |
28.7000 USD |
29.9815 USD |
29.2112 USD |
| 2021-10-25 |
29.1250 USD |
93.6462 WAVES |
29.1250 USD |
28.6500 USD |
29.6000 USD |
28.9488 USD |
| 2021-10-24 |
28.6317 USD |
116.3161 WAVES |
28.6317 USD |
27.7891 USD |
29.4743 USD |
29.4743 USD |
| 2021-10-23 |
28.6040 USD |
28.6052 WAVES |
28.6040 USD |
28.2080 USD |
29.0000 USD |
28.5800 USD |
| 2021-10-22 |
28.8300 USD |
125.7080 WAVES |
28.8300 USD |
28.0000 USD |
29.6600 USD |
28.5520 USD |
| 2021-10-21 |
29.6640 USD |
139.2456 WAVES |
29.6640 USD |
28.3280 USD |
31.0000 USD |
29.3959 USD |
| 2021-10-20 |
29.2500 USD |
116.0670 WAVES |
29.2500 USD |
28.5000 USD |
30.0000 USD |
29.1000 USD |
| 2021-10-19 |
29.9750 USD |
146.0623 WAVES |
29.9750 USD |
28.3000 USD |
31.6500 USD |
29.4780 USD |
| 2021-10-18 |
29.9243 USD |
97.2948 WAVES |
29.9243 USD |
28.6486 USD |
31.2000 USD |
28.6510 USD |
| 2021-10-17 |
30.4740 USD |
293.6986 WAVES |
30.4740 USD |
29.0000 USD |
31.9480 USD |
29.0000 USD |
| 2021-10-16 |
30.9250 USD |
185.1724 WAVES |
30.9250 USD |
30.0000 USD |
31.8500 USD |
30.4780 USD |
| 2021-10-15 |
31.6015 USD |
221.3052 WAVES |
31.6015 USD |
30.0000 USD |
33.2030 USD |
31.6710 USD |
| 2021-10-14 |
33.5383 USD |
166.4186 WAVES |
33.5383 USD |
32.5000 USD |
34.5766 USD |
32.8300 USD |
| 2021-10-13 |
31.1708 USD |
100.1267 WAVES |
31.1708 USD |
29.2810 USD |
33.0606 USD |
32.5000 USD |
| 2021-10-12 |
28.8652 USD |
481.5846 WAVES |
28.8652 USD |
26.5024 USD |
31.2280 USD |
30.9000 USD |
| 2021-10-11 |
27.2115 USD |
346.9402 WAVES |
27.2115 USD |
26.5152 USD |
27.9078 USD |
27.6030 USD |
| 2021-10-10 |
28.2559 USD |
24.3644 WAVES |
28.2559 USD |
27.5500 USD |
28.9618 USD |
28.1914 USD |
| 2021-10-09 |
28.4004 USD |
42.7483 WAVES |
28.4004 USD |
27.8390 USD |
28.9618 USD |
28.8600 USD |
| 2021-10-08 |
28.1294 USD |
48.1470 WAVES |
28.1294 USD |
27.2600 USD |
28.9988 USD |
27.8605 USD |
| 2021-10-07 |
28.0503 USD |
154.9834 WAVES |
28.0503 USD |
27.1000 USD |
29.0005 USD |
27.8910 USD |
| 2021-10-06 |
27.8760 USD |
303.0577 WAVES |
27.8760 USD |
26.7000 USD |
29.0520 USD |
27.1000 USD |
| 2021-10-05 |
27.9673 USD |
200.5278 WAVES |
27.9673 USD |
26.9345 USD |
29.0000 USD |
27.1000 USD |
| 2021-10-04 |
27.3524 USD |
186.3881 WAVES |
27.3524 USD |
26.1500 USD |
28.5548 USD |
27.1728 USD |
| 2021-10-03 |
28.0855 USD |
68.6822 WAVES |
28.0855 USD |
27.1710 USD |
29.0000 USD |
27.7883 USD |
| 2021-10-02 |
27.5338 USD |
72.8506 WAVES |
27.5338 USD |
26.3100 USD |
28.7575 USD |
27.7167 USD |