Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
25.8205 USD |
248.5997 WAVES |
25.8205 USD |
24.9000 USD |
26.7409 USD |
26.3180 USD |
| 2021-09-30 |
25.0000 USD |
181.9739 WAVES |
25.0000 USD |
24.5001 USD |
25.5000 USD |
24.9000 USD |
| 2021-09-29 |
24.7675 USD |
35.1230 WAVES |
24.7675 USD |
24.0349 USD |
25.5000 USD |
24.4991 USD |
| 2021-09-28 |
25.2177 USD |
155.0782 WAVES |
25.2177 USD |
23.7680 USD |
26.6674 USD |
24.5801 USD |
| 2021-09-27 |
25.0015 USD |
77.5670 WAVES |
25.0015 USD |
24.5801 USD |
25.4230 USD |
24.5801 USD |
| 2021-09-26 |
24.9261 USD |
155.6724 WAVES |
24.9261 USD |
23.7511 USD |
26.1011 USD |
24.9867 USD |
| 2021-09-25 |
26.1135 USD |
53.5698 WAVES |
26.1135 USD |
25.0180 USD |
27.2090 USD |
25.7370 USD |
| 2021-09-24 |
26.4246 USD |
425.0281 WAVES |
26.4246 USD |
25.0571 USD |
27.7921 USD |
26.2640 USD |
| 2021-09-23 |
25.7016 USD |
238.9744 WAVES |
25.7016 USD |
25.0982 USD |
26.3050 USD |
25.9970 USD |
| 2021-09-22 |
24.5658 USD |
157.8400 WAVES |
24.5658 USD |
23.0380 USD |
26.0937 USD |
25.6002 USD |
| 2021-09-21 |
24.5289 USD |
208.2982 WAVES |
24.5289 USD |
23.0567 USD |
26.0011 USD |
23.9944 USD |
| 2021-09-20 |
26.9520 USD |
444.0286 WAVES |
26.9520 USD |
24.3000 USD |
29.6040 USD |
25.5890 USD |
| 2021-09-19 |
29.5500 USD |
100.5424 WAVES |
29.5500 USD |
28.5000 USD |
30.6000 USD |
29.6030 USD |
| 2021-09-18 |
30.3580 USD |
159.6171 WAVES |
30.3580 USD |
29.9460 USD |
30.7700 USD |
30.0100 USD |
| 2021-09-17 |
31.3665 USD |
149.4676 WAVES |
31.3665 USD |
30.0000 USD |
32.7330 USD |
30.3114 USD |
| 2021-09-16 |
32.4550 USD |
123.0926 WAVES |
32.4550 USD |
30.9024 USD |
34.0075 USD |
32.6940 USD |
| 2021-09-15 |
30.8730 USD |
60.3399 WAVES |
30.8730 USD |
30.0377 USD |
31.7083 USD |
31.1024 USD |
| 2021-09-14 |
30.7896 USD |
80.9644 WAVES |
30.7896 USD |
30.2710 USD |
31.3083 USD |
30.7100 USD |
| 2021-09-13 |
32.6565 USD |
92.1620 WAVES |
32.6565 USD |
30.8130 USD |
34.5000 USD |
32.0020 USD |
| 2021-09-12 |
32.7652 USD |
50.0115 WAVES |
32.7652 USD |
31.6303 USD |
33.9000 USD |
33.0000 USD |
| 2021-09-11 |
32.0745 USD |
163.8890 WAVES |
32.0745 USD |
29.7890 USD |
34.3600 USD |
32.4353 USD |
| 2021-09-10 |
30.9800 USD |
173.3921 WAVES |
30.9800 USD |
28.4900 USD |
33.4700 USD |
31.5690 USD |
| 2021-09-09 |
31.7025 USD |
728.3099 WAVES |
31.7025 USD |
27.9050 USD |
35.5000 USD |
33.4746 USD |
| 2021-09-08 |
27.8002 USD |
354.2313 WAVES |
27.8002 USD |
25.9000 USD |
29.7004 USD |
29.2958 USD |
| 2021-09-07 |
28.0704 USD |
502.1971 WAVES |
28.0704 USD |
25.2733 USD |
30.8675 USD |
28.3004 USD |
| 2021-09-06 |
30.0449 USD |
349.8648 WAVES |
30.0449 USD |
29.2222 USD |
30.8675 USD |
29.8000 USD |
| 2021-09-05 |
30.5840 USD |
76.8026 WAVES |
30.5840 USD |
29.7778 USD |
31.3902 USD |
30.4800 USD |
| 2021-09-04 |
31.1858 USD |
33.2141 WAVES |
31.1858 USD |
30.5556 USD |
31.8160 USD |
31.0294 USD |
| 2021-09-03 |
30.9045 USD |
167.1018 WAVES |
30.9045 USD |
29.9900 USD |
31.8190 USD |
31.2864 USD |
| 2021-09-02 |
30.1100 USD |
157.0173 WAVES |
30.1100 USD |
29.2200 USD |
31.0000 USD |
30.1000 USD |
| 2021-09-01 |
29.8434 USD |
181.2586 WAVES |
29.8434 USD |
28.1539 USD |
31.5330 USD |
29.9117 USD |
| 2021-08-31 |
28.4741 USD |
206.0703 WAVES |
28.4741 USD |
26.9900 USD |
29.9583 USD |
28.5534 USD |
| 2021-08-30 |
27.3925 USD |
260.8140 WAVES |
27.3925 USD |
25.5640 USD |
29.2210 USD |
28.2610 USD |
| 2021-08-29 |
25.6306 USD |
56.4488 WAVES |
25.6306 USD |
25.2400 USD |
26.0212 USD |
25.7550 USD |
| 2021-08-28 |
26.0700 USD |
494.4549 WAVES |
26.0700 USD |
25.1400 USD |
27.0000 USD |
25.9400 USD |
| 2021-08-27 |
24.3486 USD |
204.9926 WAVES |
24.3486 USD |
23.5473 USD |
25.1500 USD |
25.1500 USD |
| 2021-08-26 |
25.2556 USD |
507.6681 WAVES |
25.2556 USD |
24.2111 USD |
26.3000 USD |
24.2222 USD |
| 2021-08-25 |
24.7613 USD |
61.1050 WAVES |
24.7613 USD |
24.0146 USD |
25.5080 USD |
25.1677 USD |
| 2021-08-24 |
25.6475 USD |
383.8990 WAVES |
25.6475 USD |
24.4500 USD |
26.8450 USD |
24.9213 USD |
| 2021-08-23 |
26.4050 USD |
367.3537 WAVES |
26.4050 USD |
25.6300 USD |
27.1800 USD |
26.5000 USD |
| 2021-08-22 |
26.6500 USD |
453.1938 WAVES |
26.6500 USD |
25.7300 USD |
27.5700 USD |
26.2529 USD |
| 2021-08-21 |
25.7148 USD |
256.8513 WAVES |
25.7148 USD |
24.6446 USD |
26.7850 USD |
25.8300 USD |
| 2021-08-20 |
24.2727 USD |
264.3061 WAVES |
24.2727 USD |
23.5000 USD |
25.0454 USD |
24.4446 USD |
| 2021-08-19 |
23.8282 USD |
282.5239 WAVES |
23.8282 USD |
23.4000 USD |
24.2564 USD |
24.2406 USD |
| 2021-08-18 |
23.7800 USD |
301.8867 WAVES |
23.7800 USD |
22.5600 USD |
25.0000 USD |
24.2546 USD |
| 2021-08-17 |
24.1806 USD |
745.7963 WAVES |
24.1806 USD |
22.8612 USD |
25.5000 USD |
22.8700 USD |
| 2021-08-16 |
24.6613 USD |
618.1855 WAVES |
24.6613 USD |
24.0000 USD |
25.3227 USD |
24.0000 USD |
| 2021-08-15 |
25.7825 USD |
343.8444 WAVES |
25.7825 USD |
24.1150 USD |
27.4500 USD |
25.2075 USD |
| 2021-08-14 |
24.1090 USD |
879.3640 WAVES |
24.1090 USD |
20.7180 USD |
27.5000 USD |
26.0050 USD |
| 2021-08-13 |
19.8545 USD |
401.9480 WAVES |
19.8545 USD |
18.6850 USD |
21.0240 USD |
20.7180 USD |